Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.730 1.750 1.670 1.690 307,400 -0.03(-1.74%)
Mar 28, 2019 1.750 1.750 1.660 1.720 363,884 +0.02(+1.18%)
Mar 27, 2019 1.800 1.850 1.575 1.700 1,261,611 -0.05(-2.86%)
Mar 26, 2019 1.680 1.850 1.660 1.750 2,355,773 +0.23(+15.13%)
Mar 25, 2019 1.500 1.540 1.500 1.520 183,330 +0.05(+3.40%)
Mar 22, 2019 1.570 1.620 1.400 1.470 629,500 -0.10(-6.37%)
Mar 21, 2019 1.760 1.760 1.550 1.570 816,920 -0.08(-4.85%)
Mar 20, 2019 1.370 1.790 1.360 1.650 2,015,434 +0.28(+20.44%)
Mar 19, 2019 1.220 1.458 1.200 1.370 1,028,556 +0.15(+12.30%)
Mar 18, 2019 1.200 1.220 1.180 1.220 311,943 +0.04(+3.39%)
Mar 15, 2019 1.120 1.180 1.100 1.180 452,500 +0.06(+5.36%)
Mar 14, 2019 1.140 1.140 1.100 1.120 93,980 -0.01(-0.88%)
Mar 13, 2019 1.090 1.140 1.090 1.130 375,021 +0.04(+3.67%)
Mar 12, 2019 1.100 1.105 1.070 1.090 190,692 +0.00(+0.00%)
Mar 11, 2019 1.100 1.140 1.070 1.090 705,249 +0.03(+2.83%)
Mar 08, 2019 1.040 1.060 1.030 1.060 170,700 +0.01(+0.95%)
Mar 07, 2019 1.100 1.110 1.030 1.050 333,104 -0.04(-3.67%)
Mar 06, 2019 1.070 1.090 1.050 1.090 380,053 +0.05(+4.81%)
Mar 05, 2019 1.070 1.110 1.020 1.040 288,077 +0.00(+0.00%)
Mar 04, 2019 1.040 1.050 1.030 1.040 106,549 +0.00(+0.00%)
Mar 01, 2019 1.020 1.070 1.010 1.040 358,900 +0.01(+0.97%)
Feb 28, 2019 1.060 1.080 1.020 1.030 218,450 -0.04(-3.74%)
Feb 27, 2019 1.150 1.160 1.040 1.070 644,600 -0.11(-9.32%)
Feb 26, 2019 1.120 1.220 0.9700 1.180 3,428,618 +0.21(+21.65%)
Feb 25, 2019 1.010 1.010 0.9400 0.9700 199,452 -0.03(-3.00%)
Feb 22, 2019 0.9800 1.020 0.9500 1.000 160,900 +0.01(+1.01%)
Feb 21, 2019 0.9400 1.010 0.9201 0.9900 345,391 +0.06(+6.13%)
Feb 20, 2019 0.9900 0.9900 0.9150 0.9328 360,701 -0.06(-5.78%)
Feb 19, 2019 1.000 1.000 0.9700 0.9900 142,576 -0.01(-1.00%)
Feb 15, 2019 1.020 1.030 0.9600 1.000 187,000 -0.03(-2.91%)
Feb 14, 2019 1.020 1.030 1.000 1.030 70,836 +0.00(+0.00%)
Feb 13, 2019 1.070 1.090 1.010 1.030 331,822 +0.01(+0.98%)
Feb 12, 2019 1.020 1.040 1.000 1.020 199,094 +0.01(+0.99%)
Feb 11, 2019 0.9700 1.010 0.9500 1.010 121,190 +0.00(+0.00%)
Feb 08, 2019 1.000 1.020 0.9300 1.010 172,500 -0.01(-0.98%)
Feb 07, 2019 1.010 1.020 0.9400 1.020 225,543 +0.00(+0.00%)
Feb 06, 2019 1.050 1.050 1.000 1.020 126,556 -0.03(-2.86%)
Feb 05, 2019 1.080 1.080 1.000 1.050 341,435 -0.02(-1.87%)
Feb 04, 2019 1.040 1.160 1.010 1.070 1,498,687 +0.09(+9.18%)
Feb 01, 2019 0.9200 1.050 0.9100 0.9800 604,600 +0.05(+5.38%)
Jan 31, 2019 0.8700 0.9300 0.8700 0.9300 156,509 +0.03(+2.77%)
Jan 30, 2019 0.9200 0.9300 0.8700 0.9049 257,884 -0.02(-1.64%)
Jan 29, 2019 0.9100 0.9700 0.9000 0.9200 272,224 +0.01(+1.56%)
Jan 28, 2019 0.9050 0.9698 0.8500 0.9059 341,303 -0.01(-1.53%)
Jan 25, 2019 0.9400 0.9900 0.9200 0.9200 270,200 -0.02(-2.13%)
Jan 24, 2019 1.000 1.000 0.9000 0.9400 509,392 -0.08(-7.84%)
Jan 23, 2019 1.030 1.110 0.9400 1.020 1,848,876 -0.03(-2.86%)
Jan 22, 2019 0.7818 1.070 0.7818 1.050 2,888,888 +0.27(+33.76%)
Jan 18, 2019 0.7900 0.8190 0.7820 0.7850 126,500 -0.01(-1.58%)
Jan 17, 2019 0.8690 0.8690 0.7750 0.7976 316,841 -0.06(-7.48%)
Jan 16, 2019 0.8050 0.8970 0.7500 0.8621 966,976 +0.07(+9.13%)
Jan 15, 2019 0.8700 0.8700 0.7100 0.7900 931,333 -0.07(-7.87%)
Jan 14, 2019 0.9140 0.9200 0.8300 0.8575 519,210 -0.05(-5.77%)
Jan 11, 2019 0.9900 1.030 0.8800 0.9100 1,664,600 -0.07(-7.14%)
Jan 10, 2019 0.6900 1.030 0.6700 0.9800 2,485,201 +0.31(+46.27%)
Jan 09, 2019 0.8200 0.9500 0.6300 0.6700 3,608,785 -0.04(-6.29%)
Jan 08, 2019 0.5000 0.7700 0.4760 0.7150 2,837,469 +0.27(+62.50%)
Jan 07, 2019 0.4700 0.4700 0.4100 0.4400 318,135 -0.02(-4.35%)
Jan 04, 2019 0.4700 0.4800 0.4500 0.4600 179,200 -0.01(-2.13%)
Jan 03, 2019 0.4900 0.5000 0.4400 0.4700 344,758 -0.01(-2.08%)
Jan 02, 2019 0.4700 0.5500 0.4500 0.4800 1,168,045 +0.06(+14.29%)
Dec 31, 2018 0.4220 0.4350 0.3600 0.4200 692,000 -0.02(-5.41%)
Dec 28, 2018 0.4900 0.5050 0.4030 0.4440 1,305,700 -0.07(-12.94%)
Dec 27, 2018 0.6200 0.6200 0.4800 0.5100 4,785,883 +0.10(+24.39%)
Dec 26, 2018 0.3300 0.5100 0.3300 0.4100 2,397,926 +0.09(+28.12%)
Dec 24, 2018 0.3100 0.3200 0.3100 0.3200 73,300 +0.01(+3.23%)
Dec 21, 2018 0.3100 0.3400 0.3000 0.3100 193,300 -0.00(-0.10%)
Dec 20, 2018 0.3650 0.3650 0.3000 0.3103 366,433 -0.06(-15.61%)
Dec 19, 2018 0.3730 0.3763 0.3631 0.3677 112,654 -0.01(-1.42%)
Dec 18, 2018 0.4050 0.4200 0.3000 0.3730 466,135 -0.03(-7.08%)
Dec 17, 2018 0.4030 0.4203 0.4000 0.4014 166,098 -0.01(-2.10%)
Dec 14, 2018 0.4400 0.4400 0.4000 0.4100 187,300 -0.00(-0.68%)
Dec 13, 2018 0.4633 0.4683 0.4120 0.4128 154,454 -0.05(-10.90%)
Dec 12, 2018 0.5000 0.5100 0.4600 0.4633 138,415 -0.03(-6.02%)
Dec 11, 2018 0.5092 0.5092 0.4851 0.4930 217,292 -0.01(-2.86%)
Dec 10, 2018 0.5220 0.5300 0.5000 0.5075 132,034 -0.03(-4.78%)
Dec 07, 2018 0.5300 0.5350 0.5110 0.5330 83,000 +0.02(+3.50%)
Dec 06, 2018 0.5200 0.5300 0.4261 0.5150 333,502 -0.02(-2.83%)
Dec 04, 2018 0.5650 0.5650 0.5300 0.5300 91,400 -0.03(-4.59%)
Dec 03, 2018 0.5600 0.6000 0.5456 0.5555 88,947 -0.00(-0.80%)
Nov 30, 2018 0.5800 0.6200 0.5600 0.5600 241,200 +0.01(+1.82%)
Nov 29, 2018 0.5200 0.5600 0.5200 0.5500 140,519 +0.03(+5.14%)
Nov 28, 2018 0.5210 0.5284 0.5000 0.5231 107,444 -0.00(-0.25%)
Nov 27, 2018 0.5374 0.5374 0.5200 0.5244 52,279 -0.01(-2.42%)
Nov 26, 2018 0.5700 0.5700 0.5331 0.5374 62,009 -0.03(-5.72%)
Nov 23, 2018 0.5600 0.5700 0.5600 0.5700 11,100 +0.00(+0.14%)
Nov 21, 2018 0.5692 0.5692 0.5692 0 +0.05(+9.67%)
Nov 20, 2018 0.5052 0.5350 0.5000 0.5190 170,673 +0.01(+2.71%)
Nov 19, 2018 0.5700 0.5705 0.5025 0.5053 208,707 -0.06(-11.35%)
Nov 16, 2018 0.6000 0.6100 0.5700 0.5700 71,200 -0.03(-5.00%)
Nov 15, 2018 0.5750 0.6230 0.5750 0.6000 117,805 +0.03(+4.82%)
Nov 14, 2018 0.5795 0.6268 0.5606 0.5724 189,102 +0.01(+2.42%)
Nov 13, 2018 0.5200 0.5665 0.5025 0.5589 530,630 +0.05(+9.59%)
Nov 12, 2018 0.6000 0.6000 0.5000 0.5100 341,090 -0.09(-15.00%)
Nov 09, 2018 0.6500 0.6500 0.6000 0.6000 313,400 -0.05(-7.69%)
Nov 08, 2018 0.7000 0.7000 0.6300 0.6500 182,746 -0.05(-7.59%)
Nov 07, 2018 0.7100 0.7316 0.6705 0.7034 186,393 -0.02(-2.76%)
Nov 06, 2018 0.7350 0.7500 0.7100 0.7234 76,406 +0.01(+1.89%)
Nov 05, 2018 0.7400 0.7500 0.7000 0.7100 166,611 -0.03(-4.05%)
Nov 02, 2018 0.7600 0.7900 0.7400 0.7400 216,900 -0.03(-3.50%)
Nov 01, 2018 0.7600 0.7900 0.7300 0.7668 230,709 +0.02(+3.06%)
Oct 31, 2018 0.7100 0.7470 0.6825 0.7440 333,992 +0.04(+6.29%)
Oct 30, 2018 0.6640 0.7499 0.6340 0.7000 331,889 +0.06(+9.37%)
Oct 29, 2018 0.7000 0.7100 0.6200 0.6400 369,382 -0.06(-8.57%)
Oct 26, 2018 0.7600 0.7700 0.6900 0.7000 264,400 -0.06(-7.89%)
Oct 25, 2018 0.8100 0.8200 0.7514 0.7600 202,293 -0.03(-3.31%)
Oct 24, 2018 0.7500 0.8500 0.7500 0.7860 776,529 +0.04(+5.36%)
Oct 23, 2018 0.7900 0.8000 0.7460 0.7460 271,931 -0.02(-3.12%)
Oct 22, 2018 0.8101 0.8398 0.7600 0.7700 253,435 -0.04(-4.94%)
Oct 19, 2018 0.7800 0.8800 0.7500 0.8100 451,300 +0.01(+1.24%)
Oct 18, 2018 0.9600 0.9800 0.8000 0.8001 1,532,122 -0.18(-18.36%)
Oct 17, 2018 1.347 1.350 0.8401 0.9800 1,895,799 -0.49(-33.33%)
Oct 16, 2018 1.400 1.480 1.400 1.470 128,164 +0.06(+4.26%)
Oct 15, 2018 1.490 1.490 1.400 1.410 222,774 -0.09(-6.00%)
Oct 12, 2018 1.480 1.520 1.470 1.500 91,400 +0.02(+1.35%)
Oct 11, 2018 1.500 1.508 1.400 1.480 190,766 -0.03(-1.99%)
Oct 10, 2018 1.550 1.550 1.500 1.510 268,753 -0.04(-2.58%)
Oct 09, 2018 1.620 1.620 1.540 1.550 109,082 -0.05(-3.13%)
Oct 08, 2018 1.580 1.610 1.580 1.600 47,708 +0.00(+0.00%)
Oct 05, 2018 1.610 1.630 1.580 1.600 78,200 -0.01(-0.62%)
Oct 04, 2018 1.670 1.670 1.600 1.610 133,422 -0.05(-3.01%)
Oct 03, 2018 1.670 1.680 1.650 1.660 42,801 -0.01(-0.60%)
Oct 02, 2018 1.660 1.699 1.660 1.670 33,476 +0.00(+0.00%)
Oct 01, 2018 1.690 1.710 1.650 1.670 60,438 -0.02(-1.18%)
Sep 28, 2018 1.680 1.700 1.670 1.690 31,400 +0.01(+0.60%)
Sep 27, 2018 1.660 1.700 1.650 1.680 38,136 +0.01(+0.60%)
Sep 26, 2018 1.690 1.717 1.650 1.670 80,573 +0.00(+0.00%)
Sep 25, 2018 1.790 1.798 1.640 1.670 268,249 -0.12(-6.70%)
Sep 24, 2018 1.810 1.840 1.790 1.790 184,723 -0.04(-2.19%)
Sep 21, 2018 1.700 1.840 1.670 1.830 140,400 +0.12(+7.02%)
Sep 20, 2018 1.670 1.720 1.670 1.710 77,212 +0.04(+2.40%)
Sep 19, 2018 1.680 1.700 1.631 1.670 32,334 +0.01(+0.60%)
Sep 18, 2018 1.650 1.690 1.639 1.660 109,504 +0.00(+0.00%)
Sep 17, 2018 1.730 1.734 1.650 1.660 109,215 -0.08(-4.60%)
Sep 14, 2018 1.720 1.750 1.710 1.740 46,200 +0.02(+1.16%)
Sep 13, 2018 1.712 1.740 1.695 1.720 58,824 +0.00(+0.00%)
Sep 12, 2018 1.680 1.720 1.670 1.720 49,468 +0.05(+2.99%)
Sep 11, 2018 1.660 1.690 1.660 1.670 41,447 +0.00(+0.00%)
Sep 10, 2018 1.710 1.710 1.660 1.670 62,733 -0.01(-0.60%)
Sep 07, 2018 1.750 1.750 1.680 1.680 59,100 -0.08(-4.55%)
Sep 06, 2018 1.770 1.775 1.750 1.760 51,296 -0.02(-1.12%)
Sep 05, 2018 1.760 1.786 1.750 1.780 43,044 +0.01(+0.56%)
Sep 04, 2018 1.850 1.870 1.760 1.770 71,675 -0.05(-2.75%)
Aug 31, 2018 1.820 1.820 1.820 0 +0.05(+2.82%)
Aug 30, 2018 1.780 1.780 1.750 1.770 44,270 -0.01(-0.56%)
Aug 29, 2018 1.700 1.800 1.690 1.780 94,507 +0.07(+4.09%)
Aug 28, 2018 1.730 1.730 1.690 1.710 92,082 -0.03(-1.72%)
Aug 27, 2018 1.660 1.760 1.660 1.740 100,195 +0.06(+3.57%)
Aug 24, 2018 1.790 1.790 1.660 1.680 162,500 -0.05(-2.89%)
Aug 23, 2018 1.800 1.820 1.700 1.730 104,615 -0.07(-3.89%)
Aug 22, 2018 1.760 1.800 1.740 1.800 159,603 +0.08(+4.65%)
Aug 21, 2018 1.680 1.730 1.630 1.720 110,706 +0.02(+1.18%)
Aug 20, 2018 1.600 1.730 1.600 1.700 133,342 +0.07(+4.29%)
Aug 17, 2018 1.620 1.650 1.610 1.630 147,300 -0.02(-1.21%)
Aug 16, 2018 1.700 1.720 1.570 1.650 383,513 -0.10(-5.71%)
Aug 15, 2018 1.750 1.780 1.680 1.750 122,052 -0.03(-1.69%)
Aug 14, 2018 1.800 1.829 1.760 1.780 176,247 +0.05(+2.89%)
Aug 13, 2018 1.780 1.790 1.690 1.730 118,579 -0.04(-2.26%)
Aug 10, 2018 1.800 1.827 1.735 1.770 282,900 -0.07(-3.80%)
Aug 09, 2018 1.860 1.870 1.820 1.840 102,485 -0.04(-2.13%)
Aug 08, 2018 1.920 1.940 1.860 1.880 93,462 -0.04(-2.08%)
Aug 07, 2018 1.930 1.980 1.900 1.920 80,247 -0.02(-1.03%)
Aug 06, 2018 1.950 1.990 1.910 1.940 103,918 +0.02(+1.04%)
Aug 03, 2018 1.870 1.950 1.870 1.920 118,900 +0.08(+4.35%)
Aug 02, 2018 1.850 1.880 1.800 1.840 124,059 +0.03(+1.66%)
Aug 01, 2018 1.850 1.890 1.800 1.810 212,671 +0.01(+0.56%)
Jul 31, 2018 2.020 2.020 1.800 1.800 672,181 -0.23(-11.33%)
Jul 30, 2018 2.020 2.040 1.940 2.030 210,934 +0.01(+0.50%)
Jul 27, 2018 2.020 2.100 2.020 2.020 146,600 -0.01(-0.49%)
Jul 26, 2018 1.970 2.030 1.930 2.030 156,179 +0.06(+3.05%)
Jul 25, 2018 1.950 1.980 1.920 1.970 74,716 +0.00(+0.00%)
Jul 24, 2018 1.991 2.010 1.920 1.970 96,884 -0.03(-1.50%)
Jul 23, 2018 2.010 2.079 1.980 2.000 192,386 +0.03(+1.52%)
Jul 20, 2018 1.970 2.030 1.950 1.970 147,716 -0.02(-1.01%)
Jul 19, 2018 1.990 2.000 1.950 1.990 65,707 +0.03(+1.53%)
Jul 18, 2018 1.950 1.950 1.910 1.960 119,376 +0.01(+0.51%)
Jul 17, 2018 2.000 2.020 1.950 1.950 148,902 -0.03(-1.52%)
Jul 16, 2018 2.050 2.100 1.970 1.980 186,877 -0.09(-4.35%)
Jul 13, 2018 2.040 2.130 2.040 2.070 111,438 +0.03(+1.47%)
Jul 12, 2018 2.120 2.150 2.030 2.040 185,748 -0.09(-4.23%)
Jul 11, 2018 2.170 2.180 2.110 2.130 95,934 -0.04(-1.84%)
Jul 10, 2018 2.170 2.190 2.150 2.170 64,438 +0.02(+0.93%)
Jul 09, 2018 2.220 2.250 2.150 2.150 145,857 -0.05(-2.27%)
Jul 06, 2018 2.260 2.290 2.200 2.200 166,466 -0.06(-2.65%)
Jul 05, 2018 2.280 2.330 2.260 2.260 78,628 -0.03(-1.31%)
Jul 03, 2018 2.290 2.290 2.290 0 +0.01(+0.44%)
Jul 02, 2018 2.250 2.300 2.230 2.280 64,534 +0.06(+2.70%)
Jun 29, 2018 2.250 2.320 2.220 2.220 100,482 -0.02(-0.89%)
Jun 28, 2018 2.250 2.320 2.230 2.240 104,003 -0.06(-2.61%)
Jun 27, 2018 2.390 2.390 2.250 2.300 100,554 -0.07(-2.95%)
Jun 26, 2018 2.310 2.450 2.310 2.370 120,175 +0.08(+3.49%)
Jun 25, 2018 2.340 2.360 2.180 2.290 274,542 -0.05(-2.14%)
Jun 22, 2018 2.370 2.410 2.326 2.340 100,097 -0.02(-0.85%)
Jun 21, 2018 2.400 2.420 2.311 2.360 184,929 -0.06(-2.48%)
Jun 20, 2018 2.460 2.471 2.410 2.420 84,406 -0.03(-1.22%)
Jun 19, 2018 2.560 2.560 2.350 2.450 265,898 -0.16(-6.13%)
Jun 18, 2018 2.520 2.680 2.510 2.610 198,907 +0.04(+1.56%)
Jun 15, 2018 2.580 2.500 2.570 141,865 +0.04(+1.58%)
Jun 14, 2018 2.540 2.540 2.450 2.530 167,740 +0.06(+2.43%)
Jun 13, 2018 2.500 2.530 2.460 2.470 138,169 -0.05(-1.98%)
Jun 12, 2018 2.520 2.635 2.500 2.520 125,411 +0.00(+0.00%)
Jun 11, 2018 2.460 2.550 2.450 2.520 126,521 +0.02(+0.80%)
Jun 08, 2018 2.600 2.690 2.490 2.500 272,958 -0.09(-3.47%)
Jun 07, 2018 2.650 2.839 2.580 2.590 189,499 -0.04(-1.52%)
Jun 06, 2018 2.630 2.630 576,868 -0.33(-11.15%)
Jun 05, 2018 2.650 3.070 2.650 2.960 791,746 +0.36(+13.85%)
Jun 04, 2018 2.530 2.670 2.514 2.600 321,991 +0.10(+4.00%)
Jun 01, 2018 2.360 2.520 2.300 2.500 227,054 +0.13(+5.49%)
May 31, 2018 2.380 2.392 2.311 2.370 99,427 -0.01(-0.42%)
May 30, 2018 2.330 2.390 2.320 2.380 154,359 +0.06(+2.59%)
May 29, 2018 2.270 2.395 2.250 2.320 252,944 +0.04(+1.75%)
May 25, 2018 2.280 2.280 2.280 0 -0.01(-0.44%)
May 24, 2018 2.270 2.290 2.210 2.290 174,196 +0.03(+1.33%)
May 23, 2018 2.290 2.329 2.250 2.260 175,909 -0.05(-2.16%)
May 22, 2018 2.190 2.330 2.190 2.310 205,794 +0.09(+4.05%)
May 21, 2018 2.300 2.310 2.175 2.220 367,124 -0.08(-3.48%)
May 18, 2018 2.470 2.470 2.275 2.300 512,941 -0.18(-7.26%)
May 17, 2018 2.290 2.505 2.230 2.480 649,080 +0.21(+9.25%)
May 16, 2018 2.380 2.440 2.210 2.270 823,139 -0.15(-6.20%)
May 15, 2018 2.560 2.590 2.162 2.420 907,472 -0.12(-4.72%)
May 14, 2018 2.860 3.100 2.510 2.540 1,723,322 -0.37(-12.71%)
May 11, 2018 2.150 3.400 2.140 2.910 9,209,296 +1.26(+76.36%)
May 10, 2018 3.250 3.280 1.620 1.650 1,899,515 -1.59(-49.07%)
May 09, 2018 3.220 3.240 3.170 3.240 147,627 +0.04(+1.25%)
May 08, 2018 3.300 3.380 3.180 3.200 272,287 -0.11(-3.32%)
May 07, 2018 3.570 3.596 3.260 3.310 433,294 -0.23(-6.50%)
May 04, 2018 3.700 3.760 3.510 3.540 269,894 -0.16(-4.32%)
May 03, 2018 3.700 3.713 3.630 3.700 139,275 -0.03(-0.80%)
May 02, 2018 3.700 3.750 3.680 3.730 79,393 +0.03(+0.81%)
May 01, 2018 3.700 3.780 3.670 3.700 119,084 -0.08(-2.12%)
Apr 30, 2018 3.770 3.830 3.740 3.780 94,164 +0.05(+1.34%)
Apr 27, 2018 3.700 3.740 3.670 3.730 124,009 +0.03(+0.81%)
Apr 26, 2018 3.750 3.750 3.640 3.700 173,612 +0.00(+0.00%)
Apr 25, 2018 3.850 3.850 3.680 3.700 226,270 -0.14(-3.65%)
Apr 24, 2018 3.930 3.930 3.800 3.840 323,082 -0.07(-1.79%)
Apr 23, 2018 4.000 4.000 3.900 3.910 109,503 -0.07(-1.76%)
Apr 20, 2018 3.940 4.000 3.940 3.980 92,149 -0.01(-0.25%)
Apr 19, 2018 4.000 4.000 3.881 3.990 137,073 +0.01(+0.25%)
Apr 18, 2018 3.960 4.000 3.960 3.980 53,707 +0.01(+0.25%)
Apr 17, 2018 4.030 4.030 3.920 3.970 203,181 -0.03(-0.75%)
Apr 16, 2018 3.940 4.030 3.930 4.000 84,686 +0.09(+2.30%)
Apr 13, 2018 4.000 4.090 3.900 3.910 110,116 -0.08(-2.01%)
Apr 12, 2018 4.060 4.090 3.960 3.990 83,489 -0.02(-0.50%)
Apr 11, 2018 4.040 4.111 4.000 4.010 146,774 -0.10(-2.43%)
Apr 10, 2018 4.250 4.250 4.050 4.110 230,033 -0.08(-1.91%)
Apr 09, 2018 4.200 4.242 4.150 4.190 33,849 -0.01(-0.24%)
Apr 06, 2018 4.220 4.300 4.161 4.200 42,034 -0.05(-1.18%)
Apr 05, 2018 4.320 4.350 4.250 4.250 33,292 -0.07(-1.62%)
Apr 04, 2018 4.190 4.320 4.170 4.320 51,928 +0.11(+2.61%)
Apr 03, 2018 4.170 4.250 4.150 4.210 28,205 +0.11(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.