Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.05 10.13 9.770 9.770 98,974 -0.22(-2.20%)
Mar 30, 2016 10.11 10.23 9.910 9.990 129,084 -0.11(-1.09%)
Mar 29, 2016 10.07 10.30 9.640 10.10 143,476 -0.02(-0.20%)
Mar 28, 2016 10.41 10.47 10.07 10.12 144,966 -0.29(-2.79%)
Mar 24, 2016 10.41 10.41 10.41 10.41 109,500 -0.12(-1.14%)
Mar 23, 2016 10.44 10.63 10.22 10.53 252,542 +0.05(+0.48%)
Mar 22, 2016 10.60 10.89 10.40 10.48 333,412 -0.22(-2.06%)
Mar 21, 2016 10.80 11.11 10.57 10.70 309,683 +0.04(+0.38%)
Mar 18, 2016 11.16 11.34 10.10 10.66 463,242 -0.45(-4.05%)
Mar 17, 2016 9.740 11.47 9.710 11.11 944,510 +1.46(+15.13%)
Mar 16, 2016 10.47 10.49 8.750 9.650 1,576,230 -1.00(-9.39%)
Mar 15, 2016 12.50 12.63 10.56 10.65 660,056 -1.94(-15.41%)
Mar 14, 2016 12.57 13.33 12.07 12.59 298,105 -0.02(-0.16%)
Mar 11, 2016 13.90 13.97 12.21 12.61 1,402,831 -1.06(-7.75%)
Mar 10, 2016 13.87 13.97 13.57 13.67 180,518 -0.18(-1.30%)
Mar 09, 2016 13.54 14.09 13.36 13.85 321,907 +0.55(+4.14%)
Mar 08, 2016 13.66 13.72 12.91 13.30 297,469 -0.25(-1.85%)
Mar 07, 2016 12.73 13.84 12.73 13.55 501,636 +0.76(+5.94%)
Mar 04, 2016 13.47 13.80 12.51 12.79 473,092 -0.61(-4.55%)
Mar 03, 2016 12.88 13.81 12.81 13.40 529,804 +0.52(+4.04%)
Mar 02, 2016 12.38 13.00 12.23 12.88 191,503 +0.49(+3.95%)
Mar 01, 2016 12.79 13.11 12.07 12.39 439,506 -0.34(-2.67%)
Feb 29, 2016 12.76 13.00 12.51 12.73 221,330 +0.10(+0.79%)
Feb 26, 2016 12.87 13.15 12.56 12.63 276,002 +0.10(+0.80%)
Feb 25, 2016 12.22 12.88 12.15 12.53 352,534 +0.36(+2.96%)
Feb 24, 2016 11.47 12.30 11.00 12.17 420,379 +0.57(+4.91%)
Feb 23, 2016 11.82 12.40 11.47 11.60 588,936 -0.15(-1.28%)
Feb 22, 2016 11.02 12.19 10.99 11.75 784,947 +0.95(+8.80%)
Feb 19, 2016 10.69 11.30 10.47 10.80 622,354 +0.07(+0.65%)
Feb 18, 2016 10.55 10.80 10.25 10.73 295,843 +0.11(+1.04%)
Feb 17, 2016 10.93 10.93 10.31 10.62 313,112 -0.19(-1.76%)
Feb 16, 2016 10.50 10.96 10.16 10.81 495,171 +0.52(+5.05%)
Feb 12, 2016 9.830 10.29 10.29 10.29 264,700 +0.44(+4.47%)
Feb 11, 2016 9.490 9.940 9.260 9.850 196,767 +0.18(+1.86%)
Feb 10, 2016 9.500 9.790 9.270 9.670 124,609 +0.18(+1.90%)
Feb 09, 2016 8.990 10.00 8.910 9.490 246,669 -0.08(-0.84%)
Feb 08, 2016 9.930 9.930 8.609 9.570 566,244 -0.56(-5.53%)
Feb 05, 2016 10.50 10.53 10.00 10.13 265,642 -0.21(-2.03%)
Feb 04, 2016 10.60 11.04 10.34 10.34 455,266 -0.28(-2.64%)
Feb 03, 2016 10.91 11.21 10.34 10.62 374,025 -0.05(-0.47%)
Feb 02, 2016 10.09 10.99 9.990 10.67 455,250 +0.44(+4.30%)
Feb 01, 2016 10.05 10.50 9.800 10.23 480,930 +0.08(+0.79%)
Jan 29, 2016 9.970 10.54 9.750 10.15 355,820 +0.14(+1.40%)
Jan 28, 2016 10.37 10.48 9.750 10.01 198,399 -0.34(-3.29%)
Jan 27, 2016 11.16 11.32 10.05 10.35 339,918 -0.60(-5.48%)
Jan 26, 2016 10.75 11.12 9.960 10.95 732,653 +0.20(+1.86%)
Jan 25, 2016 9.930 11.46 9.600 10.75 2,724,279 +2.45(+29.52%)
Jan 22, 2016 8.220 8.550 8.220 8.300 180,234 +0.15(+1.84%)
Jan 21, 2016 8.130 8.310 7.720 8.150 110,965 +0.02(+0.25%)
Jan 20, 2016 7.720 8.430 7.510 8.130 356,369 -0.06(-0.73%)
Jan 19, 2016 8.550 8.650 8.110 8.190 198,141 -0.31(-3.65%)
Jan 15, 2016 8.130 8.500 8.500 8.500 179,700 +0.13(+1.55%)
Jan 14, 2016 8.350 8.530 7.298 8.370 346,537 +0.00(+0.00%)
Jan 13, 2016 8.770 8.936 8.280 8.370 163,908 -0.18(-2.11%)
Jan 12, 2016 8.530 8.649 8.210 8.550 114,753 +0.03(+0.35%)
Jan 11, 2016 8.000 8.520 7.680 8.520 249,292 +0.47(+5.84%)
Jan 08, 2016 8.320 8.660 8.000 8.050 166,594 -0.25(-3.01%)
Jan 07, 2016 8.630 8.780 7.920 8.300 364,487 -0.63(-7.05%)
Jan 06, 2016 9.000 9.330 8.580 8.930 807,062 -0.41(-4.39%)
Jan 05, 2016 9.390 10.35 8.500 9.340 919,084 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.