Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.170 9.270 8.910 8.960 136,035 -0.18(-1.97%)
Mar 30, 2015 9.140 9.350 9.110 9.140 98,178 +0.00(+0.00%)
Mar 27, 2015 8.940 9.410 8.940 9.140 158,214 +0.20(+2.24%)
Mar 26, 2015 9.350 9.390 8.900 8.940 189,397 -0.41(-4.39%)
Mar 25, 2015 9.740 9.740 9.320 9.350 197,791 -0.39(-4.00%)
Mar 24, 2015 9.610 9.970 9.610 9.740 114,211 +0.13(+1.35%)
Mar 23, 2015 9.760 9.950 9.570 9.610 147,789 -0.05(-0.52%)
Mar 20, 2015 9.940 9.970 9.500 9.660 183,301 -0.15(-1.53%)
Mar 19, 2015 10.10 10.21 9.610 9.810 151,646 -0.29(-2.87%)
Mar 18, 2015 10.34 10.34 9.780 10.10 160,624 -0.23(-2.23%)
Mar 17, 2015 10.04 10.38 9.920 10.33 120,850 +0.18(+1.77%)
Mar 16, 2015 10.25 10.43 10.05 10.15 157,158 -0.10(-0.98%)
Mar 13, 2015 9.960 10.45 9.930 10.25 197,143 +0.28(+2.81%)
Mar 12, 2015 10.39 10.45 9.840 9.970 149,109 -0.37(-3.58%)
Mar 11, 2015 10.28 10.43 10.15 10.34 213,533 +0.20(+1.97%)
Mar 10, 2015 10.00 10.76 9.940 10.14 325,421 -0.17(-1.65%)
Mar 09, 2015 10.25 10.46 10.13 10.31 158,246 +0.03(+0.29%)
Mar 06, 2015 11.04 11.18 10.23 10.28 346,216 -0.92(-8.21%)
Mar 05, 2015 10.67 11.47 10.42 11.20 451,958 +0.73(+6.97%)
Mar 04, 2015 10.24 10.68 10.12 10.47 220,811 +0.08(+0.77%)
Mar 03, 2015 10.16 10.70 9.660 10.39 534,268 +0.23(+2.26%)
Mar 02, 2015 11.10 11.40 9.800 10.16 1,167,626 -0.20(-1.93%)
Feb 27, 2015 9.000 10.60 9.000 10.36 882,117 +1.38(+15.37%)
Feb 26, 2015 9.150 9.390 8.830 8.980 217,389 -0.15(-1.64%)
Feb 25, 2015 8.800 9.210 8.775 9.130 141,461 +0.28(+3.16%)
Feb 24, 2015 8.770 8.890 8.600 8.850 179,100 +0.00(+0.00%)
Feb 23, 2015 9.050 9.090 8.600 8.850 254,351 -0.10(-1.12%)
Feb 20, 2015 8.870 9.070 8.770 8.950 302,735 +0.05(+0.56%)
Feb 19, 2015 8.790 9.110 8.650 8.900 187,927 +0.00(+0.00%)
Feb 18, 2015 9.070 9.070 8.500 8.900 338,998 +0.21(+2.42%)
Feb 17, 2015 8.760 9.290 8.500 8.690 652,572 -0.15(-1.70%)
Feb 13, 2015 9.370 8.840 8.840 8.840 332,200 -0.42(-4.54%)
Feb 12, 2015 9.000 9.480 8.660 9.260 523,427 +0.52(+5.95%)
Feb 11, 2015 8.430 8.940 7.760 8.740 1,201,161 +0.24(+2.82%)
Feb 10, 2015 8.660 9.890 7.410 8.500 3,353,583 -1.45(-14.57%)
Feb 09, 2015 13.41 13.45 8.720 9.950 3,600,554 -3.45(-25.75%)
Feb 06, 2015 13.17 14.08 13.15 13.40 400,200 +0.15(+1.13%)
Feb 05, 2015 13.50 13.59 13.24 13.25 89,031 -0.25(-1.85%)
Feb 04, 2015 13.30 13.59 13.26 13.50 102,979 +0.22(+1.66%)
Feb 03, 2015 13.18 13.47 13.07 13.28 195,368 +0.30(+2.31%)
Feb 02, 2015 12.40 13.10 12.40 12.98 146,820 +0.54(+4.34%)
Jan 30, 2015 12.27 12.85 12.15 12.44 165,852 +0.15(+1.22%)
Jan 29, 2015 12.85 12.90 11.66 12.29 206,042 -0.64(-4.95%)
Jan 28, 2015 11.80 13.06 11.64 12.93 402,529 +1.55(+13.62%)
Jan 27, 2015 11.38 11.85 11.23 11.38 119,077 -0.29(-2.49%)
Jan 26, 2015 11.56 11.81 11.39 11.67 69,578 +0.11(+0.95%)
Jan 23, 2015 11.39 12.10 11.39 11.56 130,485 +0.00(+0.00%)
Jan 22, 2015 11.63 11.63 11.20 11.56 302,753 +0.16(+1.40%)
Jan 21, 2015 11.36 11.76 11.10 11.40 287,233 +0.10(+0.88%)
Jan 20, 2015 10.75 11.30 10.45 11.30 278,981 +0.54(+5.02%)
Jan 16, 2015 10.36 11.12 10.36 10.76 272,197 +0.50(+4.87%)
Jan 15, 2015 10.60 10.85 9.670 10.26 720,139 -0.23(-2.19%)
Jan 14, 2015 13.23 13.33 10.44 10.49 1,380,331 -2.86(-21.42%)
Jan 13, 2015 13.25 13.72 12.97 13.35 481,016 +0.13(+0.98%)
Jan 12, 2015 13.21 13.78 13.15 13.22 136,987 -0.06(-0.45%)
Jan 09, 2015 13.96 13.96 13.15 13.28 104,146 -0.51(-3.70%)
Jan 08, 2015 13.80 13.98 13.28 13.79 122,126 +0.48(+3.61%)
Jan 07, 2015 13.63 13.75 13.12 13.31 205,658 +0.33(+2.54%)
Jan 06, 2015 12.95 13.20 12.41 12.98 164,609 +0.04(+0.31%)
Jan 05, 2015 13.61 13.64 12.85 12.94 207,030 -0.67(-4.92%)
Jan 02, 2015 14.40 14.58 12.49 13.61 288,282 -0.74(-5.16%)
Dec 31, 2014 14.55 14.35 14.35 14.35 181,800 -0.20(-1.37%)
Dec 30, 2014 14.50 14.69 13.99 14.55 213,956 +0.07(+0.48%)
Dec 29, 2014 12.80 14.49 12.79 14.48 390,122 +1.57(+12.16%)
Dec 26, 2014 12.83 13.27 12.34 12.91 487,552 +0.16(+1.25%)
Dec 24, 2014 9.930 12.75 12.75 12.75 794,100 +2.95(+30.10%)
Dec 23, 2014 10.46 10.49 9.610 9.800 272,002 -0.69(-6.58%)
Dec 22, 2014 10.48 10.64 10.43 10.49 64,490 -0.01(-0.10%)
Dec 19, 2014 10.91 10.95 10.43 10.50 108,262 -0.33(-3.05%)
Dec 18, 2014 9.990 10.92 9.975 10.83 387,491 +0.94(+9.50%)
Dec 17, 2014 9.800 10.08 9.730 9.890 153,455 +0.23(+2.38%)
Dec 16, 2014 9.940 10.10 9.560 9.660 310,061 -0.44(-4.36%)
Dec 15, 2014 11.41 11.50 9.500 10.10 771,772 -1.90(-15.83%)
Dec 12, 2014 12.10 12.26 11.88 12.00 129,840 -0.16(-1.32%)
Dec 11, 2014 12.51 12.67 12.16 12.16 123,540 -0.13(-1.06%)
Dec 10, 2014 12.15 12.67 12.09 12.29 110,702 +0.12(+0.99%)
Dec 09, 2014 12.00 12.47 11.50 12.17 348,185 +0.02(+0.16%)
Dec 08, 2014 12.53 12.60 12.12 12.15 340,662 -0.52(-4.10%)
Dec 05, 2014 13.21 13.33 12.60 12.67 295,505 -0.55(-4.16%)
Dec 04, 2014 13.99 14.03 13.14 13.22 155,598 -0.69(-4.96%)
Dec 03, 2014 13.35 14.04 13.35 13.91 149,454 +0.56(+4.19%)
Dec 02, 2014 13.96 13.99 13.31 13.35 225,161 -0.65(-4.64%)
Dec 01, 2014 15.00 15.38 13.99 14.00 247,416 -0.99(-6.60%)
Nov 28, 2014 15.20 15.80 14.96 14.99 103,812 -0.04(-0.27%)
Nov 26, 2014 15.65 15.03 15.03 15.03 275,400 -0.67(-4.27%)
Nov 25, 2014 15.19 16.28 15.00 15.70 577,328 -1.60(-9.25%)
Nov 24, 2014 16.30 17.50 16.30 17.30 369,462 +1.20(+7.45%)
Nov 21, 2014 16.40 16.40 15.92 16.10 172,908 +0.10(+0.63%)
Nov 20, 2014 15.20 16.28 15.20 16.00 98,795 +0.76(+4.99%)
Nov 19, 2014 15.55 15.80 15.20 15.24 81,957 -0.36(-2.31%)
Nov 18, 2014 16.04 16.15 15.56 15.60 107,964 -0.24(-1.52%)
Nov 17, 2014 16.07 16.15 15.56 15.84 73,133 -0.16(-1.00%)
Nov 14, 2014 15.52 16.09 15.25 16.00 82,290 +0.40(+2.56%)
Nov 13, 2014 15.88 16.07 15.58 15.60 83,991 -0.30(-1.89%)
Nov 12, 2014 16.12 16.12 15.88 15.90 70,994 -0.21(-1.30%)
Nov 11, 2014 16.18 16.50 16.03 16.11 102,340 -0.08(-0.49%)
Nov 10, 2014 16.17 16.45 15.89 16.19 147,013 -0.04(-0.25%)
Nov 07, 2014 16.29 16.55 15.78 16.23 122,032 -0.01(-0.06%)
Nov 06, 2014 16.50 16.91 16.14 16.24 160,364 -0.38(-2.29%)
Nov 05, 2014 17.12 17.35 16.54 16.62 75,977 -0.49(-2.86%)
Nov 04, 2014 17.30 17.32 17.05 17.11 87,793 -0.25(-1.44%)
Nov 03, 2014 17.64 17.64 17.02 17.36 99,085 -0.05(-0.29%)
Oct 31, 2014 17.29 17.98 17.25 17.41 154,887 +0.12(+0.69%)
Oct 30, 2014 16.89 17.39 16.28 17.29 151,174 +0.44(+2.61%)
Oct 29, 2014 16.96 16.98 16.42 16.85 120,368 -0.11(-0.65%)
Oct 28, 2014 16.00 17.18 15.77 16.96 173,513 +1.19(+7.55%)
Oct 27, 2014 15.26 15.99 15.50 15.77 106,137 +0.27(+1.74%)
Oct 24, 2014 14.98 15.81 14.98 15.50 157,267 +0.65(+4.38%)
Oct 23, 2014 15.84 15.84 14.75 14.85 156,182 -0.69(-4.44%)
Oct 22, 2014 16.20 16.45 15.32 15.54 136,774 -0.56(-3.48%)
Oct 21, 2014 16.20 16.68 15.80 16.10 170,288 +0.13(+0.81%)
Oct 20, 2014 16.12 16.12 15.88 15.97 127,991 -0.15(-0.93%)
Oct 17, 2014 15.92 16.52 15.91 16.12 143,378 +0.31(+1.96%)
Oct 16, 2014 15.63 15.80 15.15 15.81 170,706 +0.05(+0.32%)
Oct 15, 2014 15.31 15.81 14.62 15.76 138,314 +0.34(+2.20%)
Oct 14, 2014 15.11 15.55 15.00 15.42 121,175 +0.41(+2.73%)
Oct 13, 2014 14.38 15.69 13.66 15.01 440,790 +0.59(+4.09%)
Oct 10, 2014 14.49 14.60 14.27 14.42 232,008 -0.15(-1.03%)
Oct 09, 2014 14.79 14.90 14.47 14.57 90,807 -0.23(-1.55%)
Oct 08, 2014 14.72 14.88 14.31 14.80 199,842 +0.01(+0.07%)
Oct 07, 2014 15.44 15.91 14.65 14.79 228,745 -0.59(-3.84%)
Oct 06, 2014 14.73 15.67 14.65 15.38 460,833 +0.73(+4.98%)
Oct 03, 2014 14.72 14.81 14.62 14.65 202,793 +0.03(+0.21%)
Oct 02, 2014 14.84 14.99 14.57 14.62 160,615 -0.18(-1.22%)
Oct 01, 2014 15.59 15.59 14.64 14.80 246,800 -0.86(-5.49%)
Sep 30, 2014 16.10 16.14 15.63 15.66 120,676 -0.49(-3.03%)
Sep 29, 2014 16.37 16.54 16.01 16.15 88,860 -0.40(-2.42%)
Sep 26, 2014 16.20 16.77 16.00 16.55 195,698 +0.39(+2.41%)
Sep 25, 2014 17.33 17.50 15.90 16.16 214,797 -1.02(-5.94%)
Sep 24, 2014 16.95 17.30 16.95 17.18 72,741 +0.27(+1.60%)
Sep 23, 2014 16.62 17.38 16.57 16.91 99,611 +0.14(+0.83%)
Sep 22, 2014 17.70 17.76 16.71 16.77 135,649 -0.77(-4.39%)
Sep 19, 2014 18.42 18.44 17.50 17.54 69,955 -0.69(-3.78%)
Sep 18, 2014 17.76 18.52 17.69 18.23 89,761 +0.77(+4.41%)
Sep 17, 2014 17.11 17.65 17.09 17.46 83,409 +0.37(+2.17%)
Sep 16, 2014 17.30 17.36 16.76 17.09 170,682 -0.26(-1.50%)
Sep 15, 2014 17.99 18.16 17.31 17.35 173,529 -0.64(-3.56%)
Sep 12, 2014 18.08 18.14 17.90 17.99 121,957 -0.22(-1.21%)
Sep 11, 2014 18.56 18.56 18.13 18.21 157,171 -0.41(-2.20%)
Sep 10, 2014 18.56 18.77 18.13 18.62 95,588 +0.02(+0.11%)
Sep 09, 2014 19.14 19.86 18.54 18.60 286,863 -0.35(-1.85%)
Sep 08, 2014 18.38 18.99 18.38 18.95 194,207 +0.61(+3.33%)
Sep 05, 2014 18.07 18.50 17.73 18.34 105,591 +0.44(+2.46%)
Sep 04, 2014 18.25 18.62 17.74 17.90 182,851 -0.35(-1.92%)
Sep 03, 2014 18.50 18.50 17.75 18.25 337,910 -0.02(-0.11%)
Sep 02, 2014 17.85 18.49 17.73 18.27 949,949 +1.05(+6.10%)
Aug 29, 2014 16.88 17.22 17.22 17.22 672,800 +0.99(+6.10%)
Aug 28, 2014 15.63 16.53 15.63 16.23 378,702 +0.47(+2.98%)
Aug 27, 2014 15.46 15.89 15.07 15.76 244,481 +0.44(+2.87%)
Aug 26, 2014 15.04 15.35 14.94 15.32 86,372 +0.40(+2.68%)
Aug 25, 2014 14.95 15.25 14.70 14.92 82,321 +0.07(+0.47%)
Aug 22, 2014 14.50 15.22 14.48 14.85 95,428 +0.35(+2.41%)
Aug 21, 2014 14.42 14.62 14.37 14.50 105,662 +0.03(+0.21%)
Aug 20, 2014 14.82 14.92 14.45 14.47 117,783 -0.39(-2.62%)
Aug 19, 2014 15.06 15.07 14.53 14.86 128,206 -0.19(-1.26%)
Aug 18, 2014 14.58 15.09 14.51 15.05 158,618 +0.49(+3.37%)
Aug 15, 2014 14.33 14.57 14.33 14.56 66,343 +0.26(+1.82%)
Aug 14, 2014 14.33 14.52 14.30 14.30 204,967 -0.05(-0.35%)
Aug 13, 2014 14.40 14.62 14.30 14.35 210,029 +0.02(+0.14%)
Aug 12, 2014 14.48 14.61 14.30 14.33 202,551 -0.14(-0.97%)
Aug 11, 2014 14.54 14.67 14.43 14.47 307,899 -0.08(-0.55%)
Aug 08, 2014 14.70 14.82 14.41 14.55 126,532 -0.04(-0.27%)
Aug 07, 2014 14.57 14.77 14.42 14.59 40,614 +0.01(+0.07%)
Aug 06, 2014 14.59 14.98 14.41 14.58 104,987 -0.15(-1.02%)
Aug 05, 2014 14.55 14.83 14.51 14.73 146,526 +0.01(+0.07%)
Aug 04, 2014 14.33 14.98 14.00 14.72 250,784 +0.43(+3.01%)
Aug 01, 2014 14.89 15.01 13.92 14.29 249,314 -0.72(-4.80%)
Jul 31, 2014 15.02 15.14 14.60 15.01 168,255 +0.03(+0.20%)
Jul 30, 2014 15.03 15.16 14.77 14.98 144,485 -0.03(-0.20%)
Jul 29, 2014 14.80 15.37 14.65 15.01 380,307 +0.24(+1.62%)
Jul 28, 2014 14.60 15.13 14.56 14.77 180,712 +0.22(+1.51%)
Jul 25, 2014 14.75 14.75 14.21 14.55 163,940 +0.15(+1.04%)
Jul 24, 2014 13.98 14.75 13.92 14.40 226,430 +0.50(+3.60%)
Jul 23, 2014 13.92 14.00 13.59 13.90 95,445 -0.12(-0.86%)
Jul 22, 2014 13.58 14.27 13.55 14.02 201,713 +0.46(+3.39%)
Jul 21, 2014 12.90 13.63 12.90 13.56 232,034 +0.84(+6.60%)
Jul 18, 2014 12.88 12.88 12.64 12.72 81,487 -0.15(-1.17%)
Jul 17, 2014 12.33 12.87 12.24 12.87 121,315 +0.38(+3.04%)
Jul 16, 2014 12.59 12.74 12.45 12.49 79,943 -0.10(-0.79%)
Jul 15, 2014 12.78 12.87 12.56 12.59 117,608 -0.28(-2.18%)
Jul 14, 2014 13.00 13.30 12.75 12.87 305,760 +0.00(+0.00%)
Jul 11, 2014 12.41 13.07 12.39 12.87 134,129 +0.46(+3.71%)
Jul 10, 2014 12.41 12.59 12.30 12.41 135,409 -0.30(-2.36%)
Jul 09, 2014 12.29 12.78 12.20 12.71 200,083 +0.45(+3.67%)
Jul 08, 2014 12.78 12.90 12.16 12.26 175,229 -0.65(-5.03%)
Jul 07, 2014 13.41 13.41 12.60 12.91 228,732 -0.50(-3.73%)
Jul 03, 2014 13.19 13.41 13.41 13.41 134,500 +0.19(+1.44%)
Jul 02, 2014 13.66 13.73 13.15 13.22 389,155 -0.43(-3.15%)
Jul 01, 2014 13.70 13.91 13.48 13.65 155,963 -0.04(-0.29%)
Jun 30, 2014 13.61 13.99 13.40 13.69 204,518 -0.05(-0.36%)
Jun 27, 2014 13.32 13.86 13.17 13.74 136,441 +0.40(+3.00%)
Jun 26, 2014 13.47 13.55 13.28 13.34 128,935 -0.16(-1.19%)
Jun 25, 2014 13.80 13.81 13.26 13.50 184,661 -0.37(-2.67%)
Jun 24, 2014 14.47 14.47 13.80 13.87 269,314 -0.76(-5.19%)
Jun 23, 2014 14.82 14.96 14.54 14.63 197,325 -0.19(-1.28%)
Jun 20, 2014 14.98 15.04 14.74 14.82 157,025 -0.10(-0.67%)
Jun 19, 2014 15.00 15.00 14.70 14.92 128,607 +0.09(+0.61%)
Jun 18, 2014 14.45 15.15 14.45 14.83 528,953 +0.36(+2.49%)
Jun 17, 2014 16.94 17.01 14.35 14.47 2,299,057 +1.46(+11.22%)
Jun 16, 2014 12.91 13.16 12.91 13.01 267,658 +0.08(+0.62%)
Jun 13, 2014 13.14 13.31 12.68 12.93 139,585 -0.36(-2.71%)
Jun 12, 2014 13.50 13.65 13.19 13.29 98,444 -0.25(-1.85%)
Jun 11, 2014 13.59 13.86 13.16 13.54 114,046 -0.13(-0.95%)
Jun 10, 2014 13.68 13.83 13.25 13.67 114,700 -0.05(-0.36%)
Jun 06, 2014 12.90 13.79 12.90 13.72 125,257 +0.70(+5.38%)
Jun 05, 2014 13.16 13.24 12.98 13.02 75,137 -0.14(-1.06%)
Jun 04, 2014 12.97 13.26 12.91 13.16 53,802 +0.03(+0.23%)
Jun 03, 2014 13.09 13.39 12.84 13.13 82,465 -0.03(-0.23%)
Jun 02, 2014 14.01 14.10 13.10 13.16 130,053 -0.84(-6.00%)
May 30, 2014 12.53 14.10 12.53 14.00 182,442 +1.28(+10.06%)
May 29, 2014 13.22 13.35 12.60 12.72 124,830 -0.45(-3.42%)
May 28, 2014 13.49 13.55 12.70 13.17 161,236 -0.37(-2.73%)
May 27, 2014 13.10 13.72 13.10 13.54 88,176 +0.54(+4.15%)
May 23, 2014 12.74 13.00 13.00 13.00 283,600 -0.19(-1.44%)
May 22, 2014 13.89 13.96 13.12 13.19 76,116 -0.73(-5.24%)
May 21, 2014 13.79 14.15 13.26 13.92 96,568 +0.73(+5.53%)
May 20, 2014 12.90 13.23 12.75 13.19 123,270 +0.24(+1.85%)
May 19, 2014 12.99 13.29 12.41 12.95 235,819 -0.14(-1.07%)
May 16, 2014 13.00 13.54 12.51 13.09 459,636 +0.63(+5.06%)
May 15, 2014 14.58 14.58 12.33 12.46 565,724 -2.06(-14.19%)
May 14, 2014 15.28 15.28 14.50 14.52 197,095 -0.84(-5.47%)
May 13, 2014 15.39 15.60 15.21 15.36 190,407 +0.20(+1.32%)
May 12, 2014 14.48 15.45 14.34 15.16 142,675 +0.59(+4.05%)
May 09, 2014 15.13 15.24 14.49 14.57 109,090 -0.57(-3.76%)
May 08, 2014 14.65 15.18 14.22 15.14 243,230 +0.60(+4.13%)
May 07, 2014 14.00 14.54 13.77 14.54 155,753 +0.36(+2.54%)
May 06, 2014 14.94 15.13 14.08 14.18 225,118 -0.78(-5.21%)
May 05, 2014 14.88 15.17 14.64 14.96 145,999 +0.04(+0.27%)
May 02, 2014 16.00 16.00 14.60 14.92 197,170 -1.07(-6.69%)
May 01, 2014 15.56 16.01 14.90 15.99 180,745 +0.43(+2.76%)
Apr 30, 2014 15.99 15.99 15.15 15.56 134,519 -0.62(-3.83%)
Apr 29, 2014 15.07 16.19 14.92 16.18 260,081 +1.09(+7.22%)
Apr 28, 2014 16.30 16.34 15.00 15.09 170,723 -0.91(-5.69%)
Apr 25, 2014 16.22 16.49 15.88 16.00 115,073 -0.38(-2.32%)
Apr 24, 2014 17.00 17.00 16.16 16.38 152,955 -0.37(-2.21%)
Apr 23, 2014 16.44 16.88 16.25 16.75 148,770 +0.26(+1.58%)
Apr 22, 2014 16.63 16.63 16.08 16.49 127,711 +0.06(+0.37%)
Apr 21, 2014 16.80 16.80 16.01 16.43 112,434 -0.53(-3.13%)
Apr 17, 2014 17.21 16.96 16.96 16.96 54,000 -0.44(-2.53%)
Apr 16, 2014 17.38 17.80 16.89 17.40 123,259 +0.26(+1.52%)
Apr 15, 2014 18.19 18.19 16.82 17.14 121,456 -1.09(-5.98%)
Apr 14, 2014 17.58 18.35 17.42 18.23 106,001 +1.02(+5.93%)
Apr 11, 2014 17.00 17.31 16.75 17.21 76,027 -0.07(-0.41%)
Apr 10, 2014 18.43 18.43 17.12 17.28 105,339 -1.25(-6.75%)
Apr 09, 2014 18.29 18.70 17.64 18.53 75,337 +0.38(+2.09%)
Apr 08, 2014 17.53 18.27 17.31 18.15 102,398 +0.61(+3.48%)
Apr 07, 2014 18.83 19.00 17.09 17.54 189,910 -1.21(-6.45%)
Apr 04, 2014 19.07 19.66 18.45 18.75 153,344 -0.31(-1.63%)
Apr 03, 2014 20.00 20.04 18.58 19.06 237,078 -1.04(-5.17%)
Apr 02, 2014 18.50 20.29 18.20 20.10 393,172 +1.69(+9.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.