Skip to main content

Arbor Realty Trust (NY: ABR )

13.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.5584 0.5584 0.5584 0.5584 0 +0.00(+0.00%)
Mar 30, 2004 0.5584 0.5584 0.5584 0.5584 0 +0.00(+0.00%)
Mar 29, 2004 0.5584 0.5584 0.5584 0.5584 0 +0.00(+0.00%)
Mar 26, 2004 0.5584 0.5584 0.5584 0.5584 0 +0.00(+0.00%)
Mar 25, 2004 0.5584 0.5584 0.5584 0.5584 0 +0.00(+0.00%)
Mar 24, 2004 0.5584 0.5584 0.5584 0.5584 0 +0.00(+0.00%)
Mar 23, 2004 0.5584 0.5584 0.5584 0.5584 0 +0.00(+0.00%)
Mar 22, 2004 0.5584 0.5584 0.5584 0.5584 0 +0.00(+0.00%)
Mar 19, 2004 0.5584 0.5584 0.5584 0.5584 0 +0.00(+0.00%)
Mar 18, 2004 0.5584 0.5584 0.5584 0.5584 0 +0.00(+0.00%)
Mar 17, 2004 0.5584 0.5584 0.5584 0.5584 0 +0.00(+0.00%)
Mar 16, 2004 0.5584 0.5584 0.5584 0.5584 0 +0.00(+0.00%)
Mar 15, 2004 0.5584 0.5584 0.5584 0.5584 0 +0.00(+0.00%)
Mar 12, 2004 0.5584 0.5584 0.5584 0.5584 0 +0.00(+0.00%)
Mar 11, 2004 0.5584 0.5584 0.5584 0.5584 0 +0.00(+0.00%)
Mar 10, 2004 0.5584 0.5584 0.5584 0.5584 0 +0.00(+0.00%)
Mar 09, 2004 0.5584 0.5584 0.5584 0.5584 0 +0.00(+0.00%)
Mar 08, 2004 0.5584 0.5584 0.5584 0.5584 0 +0.00(+0.00%)
Mar 05, 2004 0.5584 0.5584 0.5584 0.5584 0 +0.00(+0.00%)
Mar 04, 2004 0.5584 0.5584 0.5584 0.5584 0 +0.00(+0.00%)
Mar 03, 2004 0.5584 0.5584 0.5584 0.5584 0 +0.00(+0.00%)
Mar 02, 2004 0.5584 0.5584 0.5584 0.5584 0 +0.00(+0.00%)
Mar 01, 2004 0.5584 0.5584 0.5584 0.5584 0 +0.00(+0.00%)
Feb 27, 2004 0.5584 0.5584 0.5584 0.5584 0 +0.00(+0.00%)
Feb 26, 2004 0.5584 0.5584 0.5584 0.5584 0 +0.00(+0.00%)
Feb 25, 2004 0.5584 0.5584 0.5584 0.5584 0 +0.00(+0.00%)
Feb 24, 2004 0.5584 0.5584 0.5584 0.5584 0 +0.00(+0.00%)
Feb 23, 2004 0.5584 0.5584 0.5584 0.5584 0 +0.00(+0.00%)
Feb 20, 2004 0.5584 0.5584 0.5584 0.5584 0 +0.00(+0.00%)
Feb 19, 2004 0.5584 0.5584 0.5584 0.5584 0 +0.00(+0.00%)
Feb 18, 2004 0.5584 0.5584 0.5584 0.5584 0 +0.00(+0.00%)
Feb 17, 2004 0.5584 0.5584 0.5584 0.5584 0 +0.00(+0.00%)
Feb 13, 2004 0.5584 0.5584 0.5584 0.5584 0 +0.00(+0.00%)
Feb 12, 2004 0.5584 0.5584 0.5584 0.5584 0 +0.00(+0.00%)
Feb 11, 2004 0.5584 0.5584 0.5584 0.5584 0 +0.00(+0.00%)
Feb 10, 2004 0.5584 0.5584 0.5584 0.5584 0 +0.00(+0.00%)
Feb 09, 2004 0.5584 0.5584 0.5584 0.5584 0 +0.00(+0.00%)
Feb 06, 2004 0.5584 0.5584 0.5584 0.5584 0 +0.00(+0.00%)
Feb 05, 2004 0.5584 0.5584 0.5584 0.5584 0 +0.00(+0.00%)
Feb 04, 2004 0.5584 0.5584 0.5584 0.5584 0 +0.00(+0.00%)
Feb 03, 2004 0.5584 0.5584 0.5584 0.5584 0 +0.00(+0.00%)
Feb 02, 2004 0.5584 0.5584 0.5584 0.5584 0 +0.00(+0.00%)
Jan 30, 2004 0.5584 0.5584 0.5584 0.5584 0 +0.00(+0.00%)
Jan 29, 2004 0.5584 0.5584 0.5584 0.5584 0 +0.00(+0.00%)
Jan 28, 2004 0.5584 0.5584 0.5584 0.5584 0 +0.00(+0.00%)
Jan 27, 2004 0.5584 0.5584 0.5584 0.5584 0 +0.00(+0.00%)
Jan 26, 2004 0.5584 0.5584 0.5584 0.5584 0 +0.00(+0.00%)
Jan 23, 2004 0.5584 0.5584 0.5584 0.5584 0 +0.00(+0.00%)
Jan 22, 2004 0.5584 0.5584 0.5584 0.5584 0 +0.00(+0.00%)
Jan 21, 2004 0.5584 0.5584 0.5584 0.5584 0 +0.00(+0.00%)
Jan 20, 2004 0.5584 0.5584 0.5584 0.5584 0 +0.00(+0.00%)
Jan 16, 2004 0.5584 0.5584 0.5584 0.5584 0 +0.00(+0.00%)
Jan 15, 2004 0.5584 0.5584 0.5584 0.5584 0 +0.00(+0.00%)
Jan 14, 2004 0.5584 0.5584 0.5584 0.5584 0 +0.00(+0.00%)
Jan 13, 2004 0.5584 0.5584 0.5584 0.5584 0 +0.00(+0.00%)
Jan 12, 2004 0.5584 0.5584 0.5584 0.5584 0 +0.00(+0.00%)
Jan 09, 2004 0.5584 0.5584 0.5584 0.5584 0 +0.00(+0.00%)
Jan 08, 2004 0.5584 0.5584 0.5584 0.5584 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.