Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

12.70 +0.35 (+2.83%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.175 8.234 7.896 7.992 198,703 -0.16(-1.97%)
Mar 29, 2007 8.273 8.325 8.140 8.153 129,765 -0.07(-0.87%)
Mar 28, 2007 8.177 8.278 8.167 8.224 118,005 +0.01(+0.18%)
Mar 27, 2007 8.345 8.421 8.180 8.209 144,769 -0.13(-1.57%)
Mar 26, 2007 8.296 8.481 8.145 8.340 51,095 +0.17(+2.05%)
Mar 23, 2007 8.059 8.286 8.059 8.172 28,386 +0.10(+1.19%)
Mar 22, 2007 8.010 8.123 8.010 8.076 28,386 +0.08(+0.96%)
Mar 21, 2007 7.775 8.014 7.719 8.000 71,371 +0.21(+2.69%)
Mar 20, 2007 7.682 7.820 7.682 7.790 45,417 +0.09(+1.22%)
Mar 19, 2007 7.682 7.741 7.657 7.696 119,222 +0.04(+0.55%)
Mar 16, 2007 7.652 7.706 7.526 7.654 88,808 +0.00(+0.06%)
Mar 15, 2007 7.578 7.669 7.524 7.649 78,264 +0.09(+1.14%)
Mar 14, 2007 7.649 7.731 7.524 7.563 34,063 -0.14(-1.82%)
Mar 13, 2007 8.153 8.222 7.696 7.704 58,800 -0.45(-5.51%)
Mar 12, 2007 7.837 8.219 7.828 8.153 66,099 +0.33(+4.19%)
Mar 09, 2007 7.903 7.977 7.810 7.825 36,496 -0.02(-0.25%)
Mar 08, 2007 8.086 8.101 7.768 7.844 139,498 -0.19(-2.39%)
Mar 07, 2007 8.042 8.076 7.965 8.037 47,445 -0.08(-1.03%)
Mar 06, 2007 7.943 8.251 7.943 8.120 75,831 +0.23(+2.94%)
Mar 05, 2007 8.101 8.382 7.847 7.889 100,973 -0.24(-2.91%)
Mar 02, 2007 8.468 8.582 8.125 8.125 75,020 -0.36(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.