Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 08, 2023 0.1100 0 +0.00(+0.00%)
Mar 07, 2023 0.1150 0.1150 0.1100 0.1100 11,766 +0.00(+0.00%)
Mar 06, 2023 0.1100 0.1100 0.1100 0.1100 17,520 -0.01(-4.35%)
Mar 03, 2023 0.1150 0.1150 0.1150 0.1150 4,000 +0.01(+9.52%)
Mar 02, 2023 0.1100 0.1200 0.1000 0.1050 55,800 -0.01(-8.70%)
Mar 01, 2023 0.1150 0.1150 0.1100 0.1150 70,100 -0.01(-8.00%)
Feb 28, 2023 0.1100 0.1250 0.1100 0.1250 54,199 +0.01(+4.17%)
Feb 27, 2023 0.1100 0.1300 0.1100 0.1200 57,300 +0.01(+9.09%)
Feb 24, 2023 0.1100 0.1100 0.1100 0.1100 39,566 +0.00(+0.00%)
Feb 23, 2023 0.1200 0.1200 0.1000 0.1100 105,000 -0.01(-8.33%)
Feb 22, 2023 0.1250 0.1300 0.1200 0.1200 135,000 -0.01(-4.00%)
Feb 21, 2023 0.1300 0.1300 0.1250 0.1250 7,700 +0.00(+0.00%)
Feb 17, 2023 0.1250 0 -0.01(-3.85%)
Feb 16, 2023 0.1300 0.1350 0.1300 0.1300 32,000 -0.01(-3.70%)
Feb 15, 2023 0.1400 0.1400 0.1350 0.1350 73,240 +0.00(+0.00%)
Feb 14, 2023 0.1300 0.1350 0.1300 0.1350 264,000 +0.01(+8.00%)
Feb 13, 2023 0.1250 0.1300 0.1250 0.1250 186,131 +0.00(+0.00%)
Feb 10, 2023 0.1250 0.1450 0.1250 0.1250 121,500 +0.01(+8.70%)
Feb 09, 2023 0.1100 0.1250 0.1100 0.1150 84,000 +0.01(+4.55%)
Feb 08, 2023 0.1100 0.1200 0.1100 0.1100 173,342 +0.01(+10.00%)
Feb 07, 2023 0.1200 0.1300 0.1000 0.1000 231,233 -0.01(-9.09%)
Feb 06, 2023 0.1000 0.1100 0.0900 0.1100 192,538 +0.02(+22.22%)
Feb 03, 2023 0.0850 0.0950 0.0850 0.0900 44,497 +0.00(+0.00%)
Feb 02, 2023 0.0900 0.0950 0.0900 0.0900 172,226 +0.00(+0.00%)
Feb 01, 2023 0.0900 0.0900 0.0900 0.0900 56,111 +0.00(+0.00%)
Jan 31, 2023 0.0900 0.0900 0.0900 0.0900 33,000 +0.00(+0.00%)
Jan 30, 2023 0.1000 0.1000 0.0900 0.0900 203,645 -0.01(-5.26%)
Jan 27, 2023 0.1000 0.1000 0.0950 0.0950 65,828 +0.00(+0.00%)
Jan 26, 2023 0.0950 0.0950 0.0950 0.0950 56,000 +0.00(+0.00%)
Jan 25, 2023 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Jan 23, 2023 0.0950 0 +0.00(+0.00%)
Jan 20, 2023 0.0950 0.0950 0.0900 0.0950 198,500 +0.01(+5.56%)
Jan 19, 2023 0.0900 0.0900 0.0900 0.0900 11,000 -0.01(-5.26%)
Jan 18, 2023 0.0950 0.0950 0.0900 0.0950 149,662 +0.00(+0.00%)
Jan 17, 2023 0.1100 0.1100 0.0950 0.0950 72,830 -0.01(-5.00%)
Jan 16, 2023 0.1000 0.1000 0.1000 0.1000 18,015 +0.01(+5.26%)
Jan 13, 2023 0.0950 0.0950 0.0950 0.0950 80,300 -0.01(-5.00%)
Jan 12, 2023 0.1000 0.1000 0.1000 0.1000 85,500 -0.00(-4.76%)
Jan 11, 2023 0.1050 0.1050 0.1000 0.1050 39,505 +0.00(+0.00%)
Jan 10, 2023 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+5.00%)
Jan 09, 2023 0.1000 0.1000 0.0950 0.1000 66,957 +0.01(+11.11%)
Jan 06, 2023 0.0950 0.0950 0.0900 0.0900 5,283 -0.01(-5.26%)
Jan 05, 2023 0.0950 0.0950 0.0950 0.0950 21,424 +0.01(+5.56%)
Jan 04, 2023 0.0950 0.0950 0.0900 0.0900 28,900 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.