Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.180 +0.090 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.490 5.640 5.490 5.520 16,097 -0.04(-0.72%)
Mar 30, 2022 5.625 5.670 5.545 5.560 24,390 +0.08(+1.46%)
Mar 29, 2022 5.720 5.805 5.260 5.480 73,462 -0.19(-3.35%)
Mar 28, 2022 5.700 5.700 5.620 5.670 12,516 +0.00(+0.00%)
Mar 25, 2022 5.730 5.825 5.640 5.670 27,300 +0.00(+0.00%)
Mar 24, 2022 5.770 5.780 5.645 5.670 26,659 -0.03(-0.53%)
Mar 23, 2022 5.830 5.900 5.700 5.700 22,518 -0.20(-3.39%)
Mar 22, 2022 5.920 5.920 5.835 5.900 14,186 +0.00(+0.00%)
Mar 21, 2022 5.780 5.940 5.780 5.900 16,879 +0.00(+0.00%)
Mar 18, 2022 5.780 5.931 5.770 5.900 12,158 +0.11(+1.90%)
Mar 17, 2022 5.750 5.800 5.700 5.790 12,061 +0.04(+0.70%)
Mar 16, 2022 5.700 5.779 5.700 5.750 16,034 +0.15(+2.68%)
Mar 15, 2022 5.700 5.700 5.590 5.600 10,005 +0.09(+1.63%)
Mar 14, 2022 5.470 5.520 5.430 5.510 25,048 +0.00(+0.00%)
Mar 11, 2022 5.570 5.610 5.510 5.510 5,251 -0.03(-0.54%)
Mar 10, 2022 5.550 5.620 5.520 5.540 5,809 -0.12(-2.12%)
Mar 09, 2022 5.540 5.670 5.510 5.660 5,054 +0.23(+4.24%)
Mar 08, 2022 5.370 5.620 5.370 5.430 21,737 -0.07(-1.27%)
Mar 07, 2022 5.520 5.540 5.400 5.500 42,760 -0.07(-1.26%)
Mar 04, 2022 5.600 5.680 5.556 5.570 8,226 -0.08(-1.42%)
Mar 03, 2022 5.810 5.810 5.650 5.650 5,185 -0.05(-0.88%)
Mar 02, 2022 5.680 5.750 5.650 5.700 37,362 -0.05(-0.87%)
Mar 01, 2022 5.710 5.810 5.690 5.750 23,865 +0.20(+3.60%)
Feb 28, 2022 5.740 5.810 5.550 5.550 60,912 -0.27(-4.64%)
Feb 25, 2022 5.693 5.890 5.790 5.820 14,359 +0.14(+2.46%)
Feb 24, 2022 5.510 5.763 5.510 5.680 72,824 -0.09(-1.56%)
Feb 23, 2022 5.740 5.860 5.740 5.770 44,003 +0.05(+0.87%)
Feb 22, 2022 5.850 5.850 5.720 5.720 118,568 -0.17(-2.89%)
Feb 18, 2022 5.890 0 -0.06(-1.01%)
Feb 17, 2022 6.100 6.110 5.950 5.950 17,711 -0.15(-2.46%)
Feb 16, 2022 6.070 6.160 6.040 6.100 12,707 +0.02(+0.33%)
Feb 15, 2022 5.980 6.130 5.980 6.080 31,613 +0.03(+0.50%)
Feb 14, 2022 5.970 6.070 5.940 6.050 41,726 -0.05(-0.82%)
Feb 11, 2022 6.090 6.120 6.040 6.100 65,020 +0.02(+0.33%)
Feb 10, 2022 6.040 6.150 6.000 6.080 15,238 -0.01(-0.16%)
Feb 09, 2022 6.060 6.180 6.060 6.090 59,057 +0.02(+0.33%)
Feb 08, 2022 6.000 6.090 5.995 6.070 25,478 -0.03(-0.49%)
Feb 07, 2022 6.050 6.120 6.040 6.100 12,473 -0.01(-0.16%)
Feb 04, 2022 6.070 6.150 6.051 6.110 29,441 +0.03(+0.49%)
Feb 03, 2022 6.090 6.120 6.040 6.080 29,579 -0.01(-0.16%)
Feb 02, 2022 6.100 6.190 6.040 6.090 36,595 +0.02(+0.33%)
Feb 01, 2022 6.010 6.100 6.000 6.070 23,000 +0.02(+0.33%)
Jan 31, 2022 5.880 6.050 5.880 6.050 17,553 +0.10(+1.68%)
Jan 28, 2022 5.880 6.019 5.880 5.950 11,693 +0.03(+0.51%)
Jan 27, 2022 5.980 6.000 5.866 5.920 18,116 -0.08(-1.33%)
Jan 26, 2022 6.100 6.154 5.920 6.000 30,980 -0.08(-1.32%)
Jan 25, 2022 6.040 6.130 5.966 6.080 79,638 -0.06(-0.98%)
Jan 24, 2022 6.120 6.220 5.830 6.140 125,183 -0.11(-1.76%)
Jan 21, 2022 6.310 6.320 6.201 6.250 65,931 -0.06(-0.95%)
Jan 20, 2022 6.350 6.450 6.280 6.310 18,380 -0.06(-0.94%)
Jan 19, 2022 6.430 6.460 6.304 6.370 51,999 -0.18(-2.75%)
Jan 18, 2022 6.690 6.690 6.410 6.550 31,329 -0.21(-3.11%)
Jan 14, 2022 6.760 0 +0.08(+1.20%)
Jan 13, 2022 6.750 6.765 6.620 6.680 63,965 -0.08(-1.18%)
Jan 12, 2022 6.760 6.770 6.710 6.760 35,613 -0.05(-0.73%)
Jan 11, 2022 6.560 6.880 6.550 6.810 81,038 +0.32(+4.93%)
Jan 10, 2022 6.420 6.540 6.410 6.490 12,375 -0.02(-0.31%)
Jan 07, 2022 6.436 6.550 6.436 6.510 25,446 +0.02(+0.31%)
Jan 06, 2022 6.510 6.650 6.470 6.490 28,312 +0.03(+0.46%)
Jan 05, 2022 6.570 6.625 6.430 6.460 20,646 -0.06(-0.92%)
Jan 04, 2022 6.710 6.710 6.510 6.520 24,993 -0.08(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.