Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2021 2.400 2.400 2.400 0 +0.00(+0.00%)
Mar 24, 2021 2.400 2.400 2.400 0 +0.00(+0.00%)
Mar 17, 2021 2.400 2.400 2.400 0 -0.03(-1.23%)
Mar 15, 2021 2.430 2.430 2.430 0 -0.05(-2.02%)
Mar 11, 2021 2.480 2.480 2.480 0 -0.07(-2.75%)
Mar 10, 2021 2.550 2.550 2.550 2.550 700 +0.00(+0.00%)
Mar 09, 2021 2.550 2.550 2.550 2.550 900 +0.15(+6.25%)
Mar 08, 2021 2.390 2.400 2.390 2.400 862 +0.20(+9.09%)
Mar 04, 2021 2.200 2.200 2.200 0 -0.10(-4.35%)
Mar 03, 2021 2.300 2.300 2.300 81 +0.00(+0.00%)
Mar 02, 2021 2.210 2.300 2.210 2.300 600 +0.10(+4.55%)
Mar 01, 2021 2.200 2.200 2.200 2.200 818 +0.08(+3.77%)
Feb 26, 2021 2.120 2.120 2.120 2.120 900 -0.01(-0.47%)
Feb 25, 2021 2.130 2.130 2.130 2.130 965 -0.12(-5.33%)
Feb 24, 2021 2.250 2.250 2.250 2.250 2,300 +0.25(+12.50%)
Feb 17, 2021 2.000 2.000 2.000 0 -0.05(-2.44%)
Feb 16, 2021 2.000 2.050 2.000 2.050 612 +0.17(+9.04%)
Feb 10, 2021 1.880 1.880 1.880 0 +0.03(+1.62%)
Feb 08, 2021 1.850 1.850 1.850 0 +0.00(+0.00%)
Feb 04, 2021 1.850 1.850 1.850 0 +0.17(+10.12%)
Feb 03, 2021 1.680 1.680 1.680 1.680 879 +0.03(+1.82%)
Feb 02, 2021 1.650 1.650 1.650 1.650 300 -0.03(-1.79%)
Jan 29, 2021 1.680 1.680 1.680 0 -0.32(-16.00%)
Jan 15, 2021 2.000 2.000 2.000 0 -0.30(-13.04%)
Jan 14, 2021 2.300 2.300 2.300 2.300 200 +0.30(+15.00%)
Jan 12, 2021 2.000 2.000 2.000 0 +0.22(+12.36%)
Jan 08, 2021 1.780 1.780 1.780 0 +0.06(+3.49%)
Jan 06, 2021 1.720 1.720 1.720 0 +0.12(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.