Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Financial Split Corp (TSX: WFS )

2.060 UNCHANGED
Last Price Updated: 11:43 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2021 2.400 2.400 2.400 0 +0.00(+0.00%)
Mar 24, 2021 2.400 2.400 2.400 0 +0.00(+0.00%)
Mar 17, 2021 2.400 2.400 2.400 0 -0.03(-1.23%)
Mar 15, 2021 2.430 2.430 2.430 0 -0.05(-2.02%)
Mar 11, 2021 2.480 2.480 2.480 0 -0.07(-2.75%)
Mar 10, 2021 2.550 2.550 2.550 2.550 700 +0.00(+0.00%)
Mar 09, 2021 2.550 2.550 2.550 2.550 900 +0.15(+6.25%)
Mar 08, 2021 2.390 2.400 2.390 2.400 862 +0.20(+9.09%)
Mar 04, 2021 2.200 2.200 2.200 0 -0.10(-4.35%)
Mar 03, 2021 2.300 2.300 2.300 81 +0.00(+0.00%)
Mar 02, 2021 2.210 2.300 2.210 2.300 600 +0.10(+4.55%)
Mar 01, 2021 2.200 2.200 2.200 2.200 818 +0.08(+3.77%)
Feb 26, 2021 2.120 2.120 2.120 2.120 900 -0.01(-0.47%)
Feb 25, 2021 2.130 2.130 2.130 2.130 965 -0.12(-5.33%)
Feb 24, 2021 2.250 2.250 2.250 2.250 2,300 +0.25(+12.50%)
Feb 17, 2021 2.000 2.000 2.000 0 -0.05(-2.44%)
Feb 16, 2021 2.000 2.050 2.000 2.050 612 +0.17(+9.04%)
Feb 10, 2021 1.880 1.880 1.880 0 +0.03(+1.62%)
Feb 08, 2021 1.850 1.850 1.850 0 +0.00(+0.00%)
Feb 04, 2021 1.850 1.850 1.850 0 +0.17(+10.12%)
Feb 03, 2021 1.680 1.680 1.680 1.680 879 +0.03(+1.82%)
Feb 02, 2021 1.650 1.650 1.650 1.650 300 -0.03(-1.79%)
Jan 29, 2021 1.680 1.680 1.680 0 -0.32(-16.00%)
Jan 15, 2021 2.000 2.000 2.000 0 -0.30(-13.04%)
Jan 14, 2021 2.300 2.300 2.300 2.300 200 +0.30(+15.00%)
Jan 12, 2021 2.000 2.000 2.000 0 +0.22(+12.36%)
Jan 08, 2021 1.780 1.780 1.780 0 +0.06(+3.49%)
Jan 06, 2021 1.720 1.720 1.720 0 +0.12(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.