Skip to main content

World Financial Split Corp (TSX: WFS )

2.060 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 26, 2020 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Mar 19, 2020 0.7800 0.7800 0.7800 0 -0.33(-29.73%)
Mar 17, 2020 1.110 1.110 1.110 0 -0.09(-7.50%)
Mar 16, 2020 1.200 1.200 1.200 1.200 7,000 +0.20(+20.00%)
Mar 13, 2020 1.100 1.100 1.000 1.000 5,623 -0.05(-4.76%)
Mar 12, 2020 1.250 1.250 1.050 1.050 500 -0.44(-29.53%)
Mar 11, 2020 1.650 1.650 1.490 1.490 500 -0.21(-12.35%)
Mar 10, 2020 1.700 1.700 1.700 1.700 21,700 -0.30(-15.00%)
Mar 09, 2020 2.400 2.400 2.000 2.000 1,100 +0.30(+17.65%)
Mar 06, 2020 1.970 1.970 1.700 1.700 1,368 -0.40(-19.05%)
Mar 05, 2020 2.100 2.100 2.100 2.100 400 -0.13(-5.83%)
Mar 04, 2020 2.230 2.230 2.230 2.230 110 -0.14(-5.91%)
Mar 03, 2020 2.110 2.370 2.110 2.370 1,900 +0.29(+13.94%)
Mar 02, 2020 1.830 2.080 1.800 2.080 21,200 +0.30(+16.85%)
Feb 28, 2020 2.200 2.200 1.750 1.780 21,099 -0.67(-27.35%)
Feb 27, 2020 2.750 2.750 2.450 2.450 500 -0.30(-10.91%)
Feb 26, 2020 2.780 2.780 2.750 2.750 300 -0.13(-4.51%)
Feb 25, 2020 3.250 3.250 2.880 2.880 5,200 -0.37(-11.38%)
Feb 24, 2020 3.250 3.250 3.250 3.250 910 -0.05(-1.52%)
Feb 14, 2020 3.300 3.300 3.300 0 +0.04(+1.23%)
Feb 11, 2020 3.260 3.260 3.260 0 +0.13(+4.15%)
Feb 10, 2020 3.130 3.130 3.130 3.130 1,076 -0.12(-3.69%)
Feb 07, 2020 3.250 3.250 3.250 3.250 500 +0.12(+3.83%)
Feb 06, 2020 3.130 3.130 3.130 3.130 500 -0.05(-1.57%)
Feb 05, 2020 3.180 3.180 3.180 3.180 200 +0.01(+0.32%)
Feb 04, 2020 3.170 3.170 3.170 3.170 300 +0.07(+2.26%)
Jan 31, 2020 3.100 3.100 3.100 0 +0.00(+0.00%)
Jan 30, 2020 3.090 3.100 3.090 3.100 706 +0.04(+1.31%)
Jan 29, 2020 3.060 3.060 3.060 3.060 200 +0.01(+0.33%)
Jan 28, 2020 3.060 3.060 3.050 3.050 2,400 -0.01(-0.33%)
Jan 23, 2020 3.060 3.060 3.060 0 +0.04(+1.32%)
Jan 20, 2020 3.020 3.020 3.020 0 +0.02(+0.67%)
Jan 15, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.