Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Financial Split Corp (TSX: WFS )

2.060 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 26, 2020 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Mar 19, 2020 0.7800 0.7800 0.7800 0 -0.33(-29.73%)
Mar 17, 2020 1.110 1.110 1.110 0 -0.09(-7.50%)
Mar 16, 2020 1.200 1.200 1.200 1.200 7,000 +0.20(+20.00%)
Mar 13, 2020 1.100 1.100 1.000 1.000 5,623 -0.05(-4.76%)
Mar 12, 2020 1.250 1.250 1.050 1.050 500 -0.44(-29.53%)
Mar 11, 2020 1.650 1.650 1.490 1.490 500 -0.21(-12.35%)
Mar 10, 2020 1.700 1.700 1.700 1.700 21,700 -0.30(-15.00%)
Mar 09, 2020 2.400 2.400 2.000 2.000 1,100 +0.30(+17.65%)
Mar 06, 2020 1.970 1.970 1.700 1.700 1,368 -0.40(-19.05%)
Mar 05, 2020 2.100 2.100 2.100 2.100 400 -0.13(-5.83%)
Mar 04, 2020 2.230 2.230 2.230 2.230 110 -0.14(-5.91%)
Mar 03, 2020 2.110 2.370 2.110 2.370 1,900 +0.29(+13.94%)
Mar 02, 2020 1.830 2.080 1.800 2.080 21,200 +0.30(+16.85%)
Feb 28, 2020 2.200 2.200 1.750 1.780 21,099 -0.67(-27.35%)
Feb 27, 2020 2.750 2.750 2.450 2.450 500 -0.30(-10.91%)
Feb 26, 2020 2.780 2.780 2.750 2.750 300 -0.13(-4.51%)
Feb 25, 2020 3.250 3.250 2.880 2.880 5,200 -0.37(-11.38%)
Feb 24, 2020 3.250 3.250 3.250 3.250 910 -0.05(-1.52%)
Feb 14, 2020 3.300 3.300 3.300 0 +0.04(+1.23%)
Feb 11, 2020 3.260 3.260 3.260 0 +0.13(+4.15%)
Feb 10, 2020 3.130 3.130 3.130 3.130 1,076 -0.12(-3.69%)
Feb 07, 2020 3.250 3.250 3.250 3.250 500 +0.12(+3.83%)
Feb 06, 2020 3.130 3.130 3.130 3.130 500 -0.05(-1.57%)
Feb 05, 2020 3.180 3.180 3.180 3.180 200 +0.01(+0.32%)
Feb 04, 2020 3.170 3.170 3.170 3.170 300 +0.07(+2.26%)
Jan 31, 2020 3.100 3.100 3.100 0 +0.00(+0.00%)
Jan 30, 2020 3.090 3.100 3.090 3.100 706 +0.04(+1.31%)
Jan 29, 2020 3.060 3.060 3.060 3.060 200 +0.01(+0.33%)
Jan 28, 2020 3.060 3.060 3.050 3.050 2,400 -0.01(-0.33%)
Jan 23, 2020 3.060 3.060 3.060 0 +0.04(+1.32%)
Jan 20, 2020 3.020 3.020 3.020 0 +0.02(+0.67%)
Jan 15, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.