Indicators

World Financial Split Corp (TSX: WFS )

2.060 UNCHANGED

Streaming Delayed Price Updated: 11:43 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		2.780	2.780	2.780	0	+0.06(+2.21%)
Mar 26, 2019		2.720	2.720	2.720	0	-0.16(-5.56%)
Mar 20, 2019		2.880	2.880	2.880	0	-0.04(-1.37%)
Mar 19, 2019	2.920	2.920	2.920	2.920	1,500	-0.12(-3.95%)
Mar 15, 2019		3.040	3.040	3.040	0	-0.06(-1.94%)
Mar 12, 2019		3.100	3.100	3.100	0	+0.00(+0.00%)
Mar 08, 2019		3.100	3.100	3.100	0	-0.21(-6.34%)
Feb 27, 2019		3.310	3.310	3.310	0	+0.13(+4.09%)
Feb 25, 2019		3.180	3.180	3.180	0	+0.13(+4.26%)
Feb 15, 2019		3.050	3.050	3.050	0	+0.15(+5.17%)
Feb 13, 2019		2.900	2.900	2.900	0	+0.10(+3.57%)
Feb 11, 2019		2.800	2.800	2.800	0	+0.15(+5.66%)
Feb 04, 2019		2.650	2.650	2.650	0	+0.00(+0.00%)
Feb 01, 2019	2.650	2.650	2.650	2.650	500	+0.18(+7.29%)
Jan 22, 2019		2.470	2.470	2.470	0	-0.13(-5.00%)
Jan 18, 2019		2.600	2.600	2.600	0	+0.09(+3.59%)
Jan 16, 2019		2.510	2.510	2.510	0	+0.26(+11.56%)
Jan 11, 2019		2.250	2.250	2.250	0	+0.00(+0.00%)
Jan 09, 2019		2.250	2.250	2.250	0	+0.17(+8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.