Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Financial Split Corp (TSX: WFS )

2.060 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.900 3.900 3.900 0 -0.05(-1.27%)
Mar 28, 2018 4.180 4.180 3.950 3.950 1,856 -0.45(-10.23%)
Mar 26, 2018 4.400 4.400 4.400 0 +0.00(+0.00%)
Mar 22, 2018 4.400 4.400 4.400 0 -0.20(-4.35%)
Mar 16, 2018 4.600 4.600 4.600 0 +0.00(+0.00%)
Mar 14, 2018 4.600 4.600 4.600 0 -0.12(-2.54%)
Mar 13, 2018 4.720 4.720 4.720 4.720 2,812 +0.00(+0.00%)
Mar 12, 2018 4.730 4.730 4.720 4.720 628 -0.03(-0.63%)
Mar 05, 2018 4.750 4.750 4.750 0 +0.20(+4.40%)
Mar 02, 2018 4.650 4.650 4.550 4.550 1,500 -0.10(-2.15%)
Mar 01, 2018 4.700 4.700 4.650 4.650 500 -0.35(-7.00%)
Feb 27, 2018 5.000 5.000 5.000 0 +0.12(+2.46%)
Feb 23, 2018 4.880 4.880 4.880 0 +0.19(+4.05%)
Feb 09, 2018 4.690 4.690 4.690 0 +0.03(+0.64%)
Feb 08, 2018 4.890 4.890 4.660 4.660 500 +0.06(+1.30%)
Feb 06, 2018 4.600 4.600 4.600 0 -0.13(-2.75%)
Feb 05, 2018 5.150 5.150 4.730 4.730 1,800 -0.07(-1.46%)
Feb 02, 2018 5.000 5.000 4.800 4.800 3,000 -0.28(-5.51%)
Jan 31, 2018 5.080 5.080 5.080 0 -0.12(-2.31%)
Jan 30, 2018 5.300 5.300 5.200 11,050 -0.10(-1.89%)
Jan 29, 2018 5.200 5.300 5.200 5.300 3,400 +0.10(+1.92%)
Jan 26, 2018 5.200 5.200 5.200 5.200 787 -0.10(-1.89%)
Jan 25, 2018 5.290 5.300 5.290 5.300 1,500 +0.15(+2.91%)
Jan 24, 2018 5.190 5.190 5.150 5.150 300 +0.09(+1.78%)
Jan 22, 2018 5.060 5.060 5.060 0 -0.06(-1.17%)
Jan 19, 2018 5.010 5.120 5.010 5.120 2,200 -0.03(-0.58%)
Jan 18, 2018 5.150 5.150 5.150 5.150 50,562 -0.10(-1.90%)
Jan 17, 2018 5.240 5.250 5.240 5.250 2,500 +0.01(+0.19%)
Jan 15, 2018 5.240 5.240 5.240 0 +0.24(+4.80%)
Jan 12, 2018 4.960 5.000 4.900 5.000 5,834 +0.09(+1.83%)
Jan 11, 2018 4.650 4.650 4.910 5,443 +0.26(+5.59%)
Jan 09, 2018 4.650 4.650 4.650 0 +0.25(+5.68%)
Jan 08, 2018 4.540 4.540 4.400 4.400 3,365 +0.12(+2.80%)
Jan 04, 2018 4.280 4.280 4.280 0 +0.02(+0.47%)
Jan 03, 2018 4.260 4.260 4.260 4.260 200 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.