Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Financial Split Corp (TSX: WFS )

1.810 UNCHANGED
Last Price Updated: 10:29 AM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.410 3.410 3.410 3.410 1,000 +0.04(+1.19%)
Mar 30, 2017 3.370 3.370 3.370 3.370 793 +0.01(+0.30%)
Mar 28, 2017 3.360 3.360 3.360 68 +0.03(+0.90%)
Mar 27, 2017 3.450 3.450 3.330 3.330 600 -0.21(-5.93%)
Mar 24, 2017 3.550 3.550 3.500 3.540 26,200 -0.03(-0.84%)
Mar 23, 2017 3.570 3.570 3.570 3.570 124 -0.06(-1.65%)
Mar 21, 2017 3.630 3.630 3.630 0 -0.13(-3.46%)
Mar 17, 2017 3.760 3.760 3.760 0 +0.00(+0.00%)
Mar 16, 2017 3.760 3.900 3.760 3.760 1,986 +0.00(+0.00%)
Mar 15, 2017 3.760 3.760 3.760 3.760 843 +0.00(+0.00%)
Mar 13, 2017 3.760 3.760 3.760 14 +0.04(+1.08%)
Mar 09, 2017 3.720 3.720 3.720 0 +0.02(+0.54%)
Feb 24, 2017 3.700 3.700 3.700 0 -0.15(-3.90%)
Feb 17, 2017 3.850 3.850 3.850 39 +0.10(+2.67%)
Feb 16, 2017 3.800 3.800 3.750 3.750 24,475 -0.05(-1.32%)
Feb 15, 2017 3.800 3.800 3.800 3.800 2,000 +0.05(+1.33%)
Feb 14, 2017 3.750 3.750 3.750 3.750 1,000 +0.10(+2.74%)
Feb 10, 2017 3.650 3.650 3.650 0 +0.00(+0.00%)
Feb 09, 2017 3.640 3.660 3.640 3.650 1,593 +0.10(+2.82%)
Feb 08, 2017 3.650 3.650 3.550 3.550 2,500 -0.05(-1.39%)
Feb 06, 2017 3.600 3.600 3.600 0 -0.01(-0.28%)
Feb 03, 2017 3.600 3.650 3.600 3.610 7,700 +0.01(+0.28%)
Feb 01, 2017 3.600 3.600 3.600 0 +0.09(+2.56%)
Jan 31, 2017 3.520 3.520 3.510 3.510 18,014 -0.09(-2.50%)
Jan 25, 2017 3.600 3.600 3.600 0 +0.24(+7.14%)
Jan 24, 2017 3.420 3.420 3.360 3.360 2,790 -0.14(-4.00%)
Jan 17, 2017 3.500 3.500 3.500 0 -0.10(-2.78%)
Jan 13, 2017 3.600 3.600 3.600 0 +0.10(+2.86%)
Jan 12, 2017 3.450 3.500 3.370 3.500 7,700 +0.03(+0.86%)
Jan 10, 2017 3.470 3.470 3.470 0 -0.04(-1.14%)
Jan 09, 2017 3.510 3.510 3.500 3.510 5,200 +0.11(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.