Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Financial Split Corp (TSX: WFS )

2.060 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2016 2.020 2.020 2.020 0 -0.15(-6.91%)
Mar 22, 2016 2.170 2.170 2.170 0 -0.03(-1.36%)
Mar 21, 2016 2.200 2.200 2.200 2.200 700 +0.09(+4.27%)
Mar 18, 2016 2.300 2.300 2.110 2.110 2,505 -0.19(-8.26%)
Mar 17, 2016 2.300 2.300 2.300 2.300 1,406 +0.05(+2.22%)
Mar 11, 2016 2.250 2.250 2.250 0 +0.05(+2.27%)
Mar 10, 2016 2.500 2.500 2.200 2.200 7,600 -0.15(-6.38%)
Mar 09, 2016 2.350 2.350 2.340 2.350 774 +0.38(+19.29%)
Mar 08, 2016 1.970 1.970 1.970 1.970 700 -0.04(-1.99%)
Mar 07, 2016 2.010 2.010 2.010 2.010 200 -0.05(-2.43%)
Mar 02, 2016 2.060 2.060 2.060 0 -0.06(-2.83%)
Mar 01, 2016 1.990 2.120 1.990 2.120 1,500 +0.32(+17.78%)
Feb 29, 2016 1.800 1.800 1.800 1.800 300 -0.11(-5.76%)
Feb 24, 2016 1.910 1.910 1.910 0 -0.14(-6.83%)
Feb 17, 2016 2.050 2.050 2.050 0 +0.09(+4.59%)
Feb 16, 2016 2.330 2.330 1.960 1.960 1,900 +0.61(+45.19%)
Feb 12, 2016 1.350 1.350 1.350 0 +0.17(+14.41%)
Feb 11, 2016 1.300 1.300 1.180 1.180 593 -0.18(-13.24%)
Feb 09, 2016 1.360 1.360 1.360 0 -0.24(-15.00%)
Feb 08, 2016 1.590 1.600 1.590 1.600 537 -0.11(-6.43%)
Feb 05, 2016 1.710 1.710 1.710 1.710 744 -0.24(-12.31%)
Feb 04, 2016 1.950 1.950 1.950 1.950 520 +0.05(+2.63%)
Feb 03, 2016 1.710 1.900 1.660 1.900 8,086 -0.10(-5.00%)
Jan 29, 2016 2.000 2.000 2.000 0 +0.32(+19.05%)
Jan 28, 2016 1.680 1.680 1.680 1.680 276 -0.07(-4.00%)
Jan 25, 2016 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 22, 2016 1.660 1.750 1.660 1.750 1,924 +0.15(+9.37%)
Jan 20, 2016 1.600 1.600 1.600 0 -0.17(-9.60%)
Jan 18, 2016 1.770 1.770 1.770 1 +0.15(+9.26%)
Jan 15, 2016 1.770 1.770 1.620 1.620 2,594 -0.28(-14.74%)
Jan 14, 2016 1.850 1.900 1.850 1.900 1,664 -0.05(-2.56%)
Jan 13, 2016 2.030 2.030 1.950 1.950 3,862 -0.06(-2.99%)
Jan 12, 2016 2.200 2.200 2.010 2.010 19,718 -0.24(-10.67%)
Jan 11, 2016 2.450 2.450 2.250 2.250 700 -0.20(-8.16%)
Jan 08, 2016 2.500 2.510 2.450 2.450 2,499 -0.20(-7.55%)
Jan 07, 2016 2.650 2.650 2.650 2.650 300 -0.10(-3.64%)
Jan 06, 2016 2.910 2.910 2.700 2.750 5,974 -0.20(-6.78%)
Jan 05, 2016 2.950 2.950 2.950 2.950 200 -0.10(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.