Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Financial Split Corp (TSX: WFS )

2.060 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.510 3.510 3.510 0 +0.05(+1.45%)
Mar 27, 2015 3.460 3.460 3.460 0 -0.05(-1.42%)
Mar 26, 2015 3.600 3.600 3.510 3.510 650 -0.11(-3.04%)
Mar 25, 2015 3.750 3.750 3.620 3.620 9,781 -0.16(-4.23%)
Mar 24, 2015 3.840 3.850 3.780 3.780 4,637 +0.03(+0.80%)
Mar 20, 2015 3.750 3.750 3.750 0 -0.07(-1.83%)
Mar 19, 2015 3.810 3.820 3.810 3.820 1,000 +0.12(+3.24%)
Mar 18, 2015 3.700 3.700 3.700 3.700 2,037 +0.00(+0.00%)
Mar 17, 2015 3.700 3.700 3.700 3.700 624 -0.10(-2.63%)
Mar 13, 2015 3.800 3.800 3.800 85 +0.01(+0.26%)
Mar 12, 2015 3.580 3.800 3.570 3.790 7,923 +0.24(+6.76%)
Mar 11, 2015 3.550 3.550 3.550 3.550 532 -0.06(-1.66%)
Mar 09, 2015 3.610 3.610 3.610 0 +0.04(+1.12%)
Mar 06, 2015 3.570 3.580 3.560 3.570 2,974 +0.01(+0.28%)
Mar 05, 2015 3.560 3.560 3.560 3.560 2,593 -0.04(-1.11%)
Mar 04, 2015 3.710 3.710 3.600 1,443 -0.11(-2.96%)
Mar 02, 2015 3.710 3.710 3.710 0 +0.05(+1.37%)
Feb 27, 2015 3.660 3.660 3.660 3.660 224 -0.09(-2.40%)
Feb 26, 2015 3.750 3.760 3.740 3.750 4,070 +0.05(+1.35%)
Feb 25, 2015 3.600 3.700 3.600 3.700 5,167 +0.15(+4.23%)
Feb 24, 2015 3.550 3.550 3.550 3.550 1,000 -0.01(-0.28%)
Feb 23, 2015 3.560 3.580 3.560 3.560 8,349 -0.09(-2.47%)
Feb 20, 2015 3.650 3.650 3.650 3.650 300 +0.05(+1.39%)
Feb 19, 2015 3.510 3.600 3.500 3.600 5,952 +0.01(+0.28%)
Feb 18, 2015 3.560 3.600 3.550 3.590 3,342 -0.04(-1.10%)
Feb 17, 2015 3.650 3.650 3.630 3.630 5,224 +0.03(+0.83%)
Feb 13, 2015 3.600 3.600 3.600 0 +0.15(+4.35%)
Feb 11, 2015 3.450 3.450 3.450 0 +0.05(+1.47%)
Feb 10, 2015 3.430 3.430 3.400 3.400 1,130 -0.12(-3.41%)
Feb 09, 2015 3.550 3.560 3.520 3.520 4,899 +0.02(+0.57%)
Feb 06, 2015 3.400 3.590 3.400 3.500 8,437 +0.32(+10.06%)
Feb 05, 2015 3.180 3.180 3.180 3.180 449 -0.17(-5.07%)
Feb 04, 2015 3.110 3.380 3.110 3.350 4,941 -0.01(-0.30%)
Feb 03, 2015 3.350 3.360 3.350 3.360 429 +0.26(+8.39%)
Feb 02, 2015 3.100 3.100 3.100 3.100 562 -0.05(-1.59%)
Jan 28, 2015 3.150 3.150 3.150 0 -0.08(-2.48%)
Jan 23, 2015 3.230 3.230 3.230 0 +0.12(+3.86%)
Jan 22, 2015 2.990 3.200 2.990 3.110 8,211 +0.21(+7.24%)
Jan 20, 2015 2.900 2.900 2.900 0 +0.00(+0.00%)
Jan 19, 2015 2.900 2.900 2.900 2.900 396 +0.01(+0.35%)
Jan 14, 2015 2.890 2.890 2.890 0 -0.17(-5.56%)
Jan 13, 2015 3.060 3.060 3.060 3.060 700 +0.05(+1.66%)
Jan 12, 2015 3.050 3.050 3.010 3.010 1,000 -0.04(-1.31%)
Jan 09, 2015 3.110 3.110 3.010 3.050 9,449 -0.15(-4.69%)
Jan 08, 2015 3.090 3.200 3.090 3.200 11,262 +0.29(+9.97%)
Jan 07, 2015 2.910 2.910 2.910 2.910 1,500 +0.01(+0.34%)
Jan 06, 2015 3.030 3.030 2.900 2.900 12,581 -0.15(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.