Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Financial Split Corp (TSX: WFS )

2.060 UNCHANGED
Last Price Updated: 11:43 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.460 1.460 1.460 0 +0.04(+2.82%)
Mar 27, 2013 1.420 1.420 1.420 1.420 4,600 +0.00(+0.00%)
Mar 26, 2013 1.470 1.470 1.420 1.420 2,874 -0.18(-11.25%)
Mar 25, 2013 1.540 1.610 1.540 1.600 2,200 +0.05(+3.23%)
Mar 22, 2013 1.500 1.550 1.500 1.550 1,661 +0.00(+0.00%)
Mar 21, 2013 1.670 1.670 1.550 1.550 6,310 -0.11(-6.63%)
Mar 20, 2013 1.660 1.660 1.660 1.660 174 +0.00(+0.00%)
Mar 19, 2013 1.670 1.670 1.660 1.660 5,400 -0.20(-10.75%)
Mar 18, 2013 1.860 1.860 1.860 81 +0.00(+0.00%)
Mar 15, 2013 1.610 1.860 1.610 1.860 6,611 +0.11(+6.29%)
Mar 14, 2013 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 13, 2013 1.750 1.750 1.750 1.750 630 +0.00(+0.00%)
Mar 12, 2013 1.750 1.750 1.750 1.750 179 +0.00(+0.00%)
Mar 11, 2013 1.820 1.820 1.710 1.750 3,467 -0.04(-2.23%)
Mar 08, 2013 1.890 1.890 1.790 1.790 1,537 -0.12(-6.28%)
Mar 07, 2013 1.860 1.910 1.740 1.910 72,900 +0.04(+2.14%)
Mar 06, 2013 1.760 1.870 1.750 1.870 16,221 +0.07(+3.89%)
Mar 05, 2013 1.700 1.800 1.700 1.800 2,131 +0.19(+11.80%)
Mar 04, 2013 1.610 1.610 1.610 1.610 990 -0.04(-2.42%)
Mar 01, 2013 1.660 1.660 1.650 1.650 7,936 -0.07(-4.07%)
Feb 28, 2013 1.690 1.720 1.690 1.720 4,373 +0.10(+6.17%)
Feb 27, 2013 1.580 1.620 1.580 1.620 559 -0.07(-4.14%)
Feb 26, 2013 1.690 1.690 1.690 1.690 3,500 +0.03(+1.81%)
Feb 22, 2013 1.660 1.780 1.660 1.660 37,561 +0.08(+5.06%)
Feb 21, 2013 1.800 1.800 1.580 1.580 7,947 -0.22(-12.22%)
Feb 20, 2013 1.800 1.830 1.800 1.800 2,310 +0.00(+0.00%)
Feb 19, 2013 1.830 1.830 1.760 1.800 4,970 -0.03(-1.64%)
Feb 15, 2013 1.830 1.830 1.830 0 -0.05(-2.66%)
Feb 14, 2013 1.760 1.880 1.720 1.880 885 +0.00(+0.00%)
Feb 13, 2013 1.810 1.900 1.810 1.880 917 -0.05(-2.59%)
Feb 12, 2013 1.880 1.930 1.880 1.930 537 +0.08(+4.32%)
Feb 11, 2013 1.730 1.950 1.730 1.850 1,163 +0.05(+2.78%)
Feb 08, 2013 1.760 1.830 1.760 1.800 11,881 +0.03(+1.69%)
Feb 07, 2013 1.780 1.780 1.770 1.770 3,393 +0.00(+0.00%)
Feb 06, 2013 1.820 1.820 1.770 1.770 1,087 +0.01(+0.57%)
Feb 04, 2013 1.760 1.760 1.760 1.760 468 -0.13(-6.88%)
Feb 01, 2013 1.840 1.900 1.790 1.890 21,943 -0.05(-2.58%)
Jan 31, 2013 1.920 1.940 1.800 1.940 2,219 +0.15(+8.38%)
Jan 30, 2013 1.790 1.790 1.790 1.790 445 -0.18(-9.14%)
Jan 29, 2013 1.780 1.970 1.770 1.970 9,722 +0.00(+0.00%)
Jan 28, 2013 1.920 1.970 1.900 1.970 5,116 +0.02(+1.03%)
Jan 25, 2013 2.010 2.010 1.920 1.950 22,983 -0.10(-4.88%)
Jan 24, 2013 1.880 2.050 1.880 2.050 6,224 +0.25(+13.89%)
Jan 23, 2013 1.710 1.920 1.710 1.800 3,291 -0.05(-2.70%)
Jan 22, 2013 1.850 1.850 1.850 1.850 500 +0.09(+5.11%)
Jan 21, 2013 1.650 1.830 1.650 1.760 1,592 +0.11(+6.67%)
Jan 18, 2013 1.350 1.650 1.350 1.650 15,947 +0.20(+13.79%)
Jan 17, 2013 1.410 1.460 1.410 1.450 3,269 +0.04(+2.84%)
Jan 16, 2013 1.410 1.420 1.410 1.410 3,206 +0.01(+0.71%)
Jan 15, 2013 1.380 1.400 1.380 1.400 3,849 +0.05(+3.70%)
Jan 14, 2013 1.420 1.420 1.350 1.350 1,109 +0.02(+1.50%)
Jan 11, 2013 1.310 1.330 1.290 1.330 2,782 -0.08(-5.67%)
Jan 10, 2013 1.350 1.410 1.330 1.410 12,606 +0.13(+10.16%)
Jan 09, 2013 1.350 1.350 1.280 1.280 4,924 +0.01(+0.79%)
Jan 08, 2013 1.260 1.270 1.260 1.270 1,067 +0.00(+0.00%)
Jan 07, 2013 1.270 1.270 1.270 1.270 12,500 +0.02(+1.60%)
Jan 04, 2013 1.250 1.250 1.250 1.250 5,000 +0.01(+0.81%)
Jan 03, 2013 1.240 1.240 1.240 49 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.