Indicators

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.2303	0.2303	0.2303	0.2303	3,000	+0.00(+0.09%)
Mar 30, 2020	0.2700	0.2700	0.2301	0.2301	26,666	-0.04(-14.78%)
Mar 11, 2020		0.2700	0.2700	0.2700	0	-0.07(-20.59%)
Mar 09, 2020		0.3400	0.3400	0.3400	0	-0.11(-24.44%)
Mar 05, 2020		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Feb 21, 2020		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Feb 06, 2020		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Feb 03, 2020		0.4500	0.4500	0.4500	0	+0.03(+7.14%)
Jan 23, 2020		0.4200	0.4200	0.4200	0	+0.00(+0.02%)
Jan 22, 2020	0.4199	0.4199	0.4199	0.4199	104	+0.03(+7.25%)
Jan 17, 2020		0.3915	0.3915	0.3915	0	-0.03(-6.79%)
Jan 16, 2020	0.4500	0.4500	0.4200	0.4200	4,500	-0.03(-6.67%)
Jan 15, 2020	0.4500	0.4500	0.4500	0.4500	2,000	+0.02(+4.17%)
Jan 13, 2020		0.4320	0.4320	0.4320	0	+0.09(+27.06%)
Jan 07, 2020		0.3400	0.3400	0.3400	0	-0.09(-21.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.