Indicators

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 19, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 05, 2018		0.1800	0.1800	0.1800	0	+0.03(+20.00%)
Feb 27, 2018		0.1500	0.1500	0.1500	0	-0.04(-21.05%)
Feb 20, 2018		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Feb 13, 2018		0.2000	0.2000	0.2000	0	+0.03(+17.65%)
Feb 12, 2018	0.1700	0.1700	0.1700	0.1700	4,919	+0.00(+0.00%)
Feb 01, 2018		0.1700	0.1700	0.1700	0	-0.00(-0.12%)
Jan 30, 2018		0.1702	0.1702	0.1702	0	-0.00(-0.06%)
Jan 26, 2018		0.1703	0.1703	0.1703	0	-0.01(-3.52%)
Jan 24, 2018		0.1765	0.1765	0.1765	0	-0.04(-19.77%)
Jan 17, 2018		0.2200	0.2200	0.2200	0	+0.05(+29.41%)
Jan 12, 2018		0.1700	0.1700	0.1700	0	+0.02(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.