Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 29, 2016 0.1200 0.1700 0.1200 0.1700 20,300 +0.05(+41.67%)
Mar 28, 2016 0.1200 0.1200 0.1200 0.1200 3,180 +0.01(+14.29%)
Mar 24, 2016 0.1050 0.1050 0.1050 0 -0.07(-38.24%)
Mar 22, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 21, 2016 0.1700 0.1700 0.1700 0.1700 5,100 +0.02(+13.33%)
Mar 18, 2016 0.1500 0.1749 0.1350 0.1500 25,800 -0.01(-5.96%)
Mar 17, 2016 0.1600 0.1600 0.1595 0.1595 10,000 -0.02(-10.19%)
Mar 15, 2016 0.1776 0.1776 0.1776 0 +0.03(+18.40%)
Mar 14, 2016 0.1200 0.1776 0.1200 0.1500 13,596 +0.03(+25.00%)
Mar 11, 2016 0.0862 0.1500 0.0401 0.1200 45,550 +0.02(+20.00%)
Mar 09, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 08, 2016 0.0700 0.1154 0.0700 0.1000 17,300 -0.01(-9.09%)
Mar 04, 2016 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Mar 03, 2016 0.1000 0.1000 0.0900 0.0900 2,100 +0.05(+125.00%)
Mar 02, 2016 0.0800 0.2100 0.0400 0.0400 55,100 -0.19(-82.83%)
Mar 01, 2016 0.0900 0.2330 0.0900 0.2330 10,200 +0.13(+133.00%)
Feb 26, 2016 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Feb 25, 2016 0.1400 0.1400 0.1400 0.1400 125 +0.00(+0.00%)
Feb 23, 2016 0.1400 0.1400 0.1400 0 -0.05(-26.32%)
Feb 22, 2016 0.1090 0.1900 0.1000 0.1900 11,200 +0.03(+18.68%)
Feb 17, 2016 0.1601 0.1601 0.1601 0 -0.05(-25.19%)
Feb 16, 2016 0.1000 0.2499 0.1000 0.2140 5,900 -0.04(-14.40%)
Feb 10, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 08, 2016 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Feb 04, 2016 0.2800 0.2800 0.2800 0 +0.08(+40.07%)
Feb 03, 2016 0.1500 0.2000 0.1250 0.1999 35,200 -0.08(-28.61%)
Feb 01, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 29, 2016 0.2800 0.2800 0.2700 0.2800 6,200 +0.14(+103.19%)
Jan 28, 2016 0.1378 0.1378 0.1378 0.1378 750 -0.13(-47.84%)
Jan 22, 2016 0.2642 0.2642 0.2642 0 +0.14(+116.56%)
Jan 21, 2016 0.2100 0.2800 0.1220 0.1220 4,300 -0.16(-56.43%)
Jan 20, 2016 0.1210 0.2800 0.1210 0.2800 2,116 +0.00(+0.00%)
Jan 15, 2016 0.2800 0.2800 0.2800 0 +0.08(+40.00%)
Jan 14, 2016 0.1900 0.2000 0.1030 0.2000 3,992 +0.00(+0.00%)
Jan 12, 2016 0.2000 0.2000 0.2000 0 -0.08(-28.57%)
Jan 11, 2016 0.2600 0.2800 0.2600 0.2800 1,000 +0.02(+7.69%)
Jan 08, 2016 0.2800 0.2600 0.2600 6,000 -0.02(-7.14%)
Jan 07, 2016 0.2800 0.2800 0.2800 0.2800 500 +0.03(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.