Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.550 1.550 1.550 0 -0.15(-8.82%)
Mar 27, 2013 1.510 1.700 1.400 1.700 6,650 +0.15(+9.68%)
Mar 25, 2013 1.550 1.550 1.550 0 +0.00(+0.00%)
Mar 21, 2013 1.550 1.550 1.550 0 -0.14(-8.28%)
Mar 20, 2013 1.690 1.690 1.690 1.690 1,500 +0.18(+11.92%)
Mar 18, 2013 1.510 1.510 1.510 0 +0.00(+0.00%)
Mar 14, 2013 1.510 1.510 1.510 0 -0.01(-0.66%)
Mar 13, 2013 1.550 1.550 1.520 1.520 2,125 -0.03(-1.94%)
Mar 12, 2013 1.550 1.550 1.550 1.550 100 -0.25(-13.89%)
Mar 11, 2013 1.400 1.800 1.400 1.800 735 +0.35(+24.14%)
Mar 08, 2013 1.480 1.480 1.400 1.450 15,025 -0.02(-1.36%)
Mar 07, 2013 1.500 1.500 1.470 1.470 300 +0.00(+0.00%)
Mar 06, 2013 1.500 1.500 1.470 1.470 1,580 +0.00(+0.00%)
Mar 05, 2013 1.540 1.540 1.470 1.470 8,080 -0.03(-2.00%)
Mar 04, 2013 1.540 1.540 1.500 1.500 500 -0.25(-14.29%)
Feb 27, 2013 1.750 1.750 1.750 0 +0.28(+19.05%)
Feb 26, 2013 1.510 1.530 1.470 1.470 15,925 -0.03(-2.33%)
Feb 25, 2013 1.520 1.610 1.505 1.505 3,900 -0.02(-0.99%)
Feb 22, 2013 1.520 1.520 1.520 1.520 100 -0.32(-17.39%)
Feb 21, 2013 1.530 1.840 1.500 1.840 1,350 +0.00(+0.00%)
Feb 20, 2013 1.520 1.840 1.510 1.840 3,900 +0.24(+15.00%)
Feb 19, 2013 1.590 1.600 1.520 1.600 15,760 +0.04(+2.56%)
Feb 15, 2013 1.590 1.600 1.560 1.560 12,800 -0.14(-8.24%)
Feb 14, 2013 1.620 1.700 1.580 1.700 11,950 -0.22(-11.46%)
Feb 12, 2013 1.920 1.920 1.920 0 +0.32(+20.00%)
Feb 11, 2013 1.760 1.760 1.600 1.600 5,000 -0.02(-1.23%)
Feb 08, 2013 1.620 1.620 1.620 1.620 6,000 +0.00(+0.00%)
Feb 07, 2013 1.650 1.650 1.620 1.620 2,593 -0.06(-3.57%)
Feb 06, 2013 1.660 1.740 1.660 1.680 6,500 -0.06(-3.45%)
Feb 04, 2013 1.740 1.740 1.740 1.740 200 +0.00(+0.00%)
Feb 01, 2013 1.740 1.740 1.740 1.740 500 -0.06(-3.33%)
Jan 31, 2013 1.720 1.840 1.720 1.800 5,200 +0.10(+5.88%)
Jan 30, 2013 1.700 1.700 1.700 1.700 230 -0.04(-2.30%)
Jan 29, 2013 1.820 1.820 1.740 1.740 11,955 -0.11(-5.95%)
Jan 28, 2013 1.840 1.850 1.840 1.850 5,860 +0.00(+0.00%)
Jan 24, 2013 1.850 1.850 1.850 0 -0.01(-0.54%)
Jan 23, 2013 1.950 1.950 1.860 1.860 8,499 -0.14(-7.00%)
Jan 22, 2013 2.000 2.000 2.000 2.000 100 -0.15(-6.98%)
Jan 17, 2013 2.150 2.150 2.150 0 +0.25(+13.16%)
Jan 16, 2013 1.900 1.900 1.900 1.900 4,100 +0.00(+0.00%)
Jan 15, 2013 1.810 1.900 1.810 1.900 5,509 +0.00(+0.00%)
Jan 12, 2013 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 11, 2013 1.900 1.900 1.900 1.900 400 -0.20(-9.52%)
Jan 09, 2013 2.100 2.100 2.100 0 -0.02(-0.94%)
Jan 08, 2013 2.000 2.120 2.000 2.120 1,279 +0.12(+6.00%)
Jan 07, 2013 2.000 2.000 2.000 2.000 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.