Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.3050 +0.0110 (+3.74%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4821 0.4900 0.4629 0.4859 44,883 -0.00(-0.84%)
Mar 30, 2023 0.5000 0.5000 0.4846 0.4900 26,266 +0.01(+2.94%)
Mar 29, 2023 0.4900 0.5040 0.4760 0.4760 11,465 -0.01(-1.35%)
Mar 28, 2023 0.4883 0.5000 0.4825 0.4825 31,706 -0.01(-1.53%)
Mar 27, 2023 0.4791 0.5013 0.4791 0.4900 35,907 +0.01(+1.43%)
Mar 24, 2023 0.4989 0.5030 0.4831 0.4831 30,646 -0.03(-5.61%)
Mar 23, 2023 0.5301 0.5301 0.5031 0.5118 35,337 -0.02(-4.30%)
Mar 22, 2023 0.5400 0.5400 0.5265 0.5348 51,804 +0.01(+0.98%)
Mar 21, 2023 0.5300 0.5300 0.5159 0.5296 10,658 +0.00(+0.91%)
Mar 20, 2023 0.4980 0.5298 0.4863 0.5248 81,655 +0.04(+8.61%)
Mar 17, 2023 0.4628 0.4883 0.4538 0.4832 88,740 +0.02(+5.11%)
Mar 16, 2023 0.4700 0.4700 0.4401 0.4597 100,786 +0.00(+0.15%)
Mar 15, 2023 0.4750 0.4750 0.4590 0.4590 31,478 -0.01(-2.13%)
Mar 14, 2023 0.4818 0.4818 0.4627 0.4690 16,406 -0.01(-2.43%)
Mar 13, 2023 0.4728 0.4907 0.4728 0.4807 48,741 +0.02(+4.68%)
Mar 10, 2023 0.5020 0.5020 0.4592 0.4592 37,590 -0.02(-4.61%)
Mar 09, 2023 0.5020 0.5020 0.4800 0.4814 8,150 +0.00(+0.29%)
Mar 08, 2023 0.4800 0.5100 0.4693 0.4800 13,201 -0.02(-4.00%)
Mar 07, 2023 0.5107 0.5158 0.4800 0.5000 34,037 -0.02(-3.85%)
Mar 06, 2023 0.5350 0.5350 0.5178 0.5200 6,427 -0.01(-1.83%)
Mar 03, 2023 0.5192 0.5386 0.5192 0.5297 26,150 +0.00(+0.32%)
Mar 02, 2023 0.5287 0.5300 0.5191 0.5280 13,850 -0.02(-3.74%)
Mar 01, 2023 0.5680 0.5680 0.5198 0.5485 7,925 +0.01(+1.76%)
Feb 28, 2023 0.5115 0.5390 0.5046 0.5390 25,073 +0.03(+6.04%)
Feb 27, 2023 0.5100 0.5353 0.5060 0.5083 45,381 +0.00(+0.30%)
Feb 24, 2023 0.4805 0.5097 0.4700 0.5068 36,246 +0.04(+7.83%)
Feb 23, 2023 0.5000 0.5200 0.4500 0.4700 137,460 -0.04(-7.84%)
Feb 22, 2023 0.5233 0.5233 0.5051 0.5100 41,281 -0.01(-1.87%)
Feb 21, 2023 0.5400 0.5400 0.5100 0.5197 20,364 -0.01(-2.02%)
Feb 17, 2023 0.5300 0.5304 0.5174 0.5304 17,314 +0.00(+0.08%)
Feb 16, 2023 0.5439 0.5510 0.5241 0.5300 9,776 -0.02(-3.81%)
Feb 15, 2023 0.5532 0.5552 0.5500 0.5510 36,554 +0.01(+2.04%)
Feb 14, 2023 0.5400 0.5510 0.5320 0.5400 31,348 -0.02(-2.70%)
Feb 13, 2023 0.5550 0.5632 0.5500 0.5550 63,717 -0.01(-1.47%)
Feb 10, 2023 0.5700 0.5700 0.5500 0.5633 24,926 +0.00(+0.59%)
Feb 09, 2023 0.5583 0.5714 0.5510 0.5600 47,796 +0.00(+0.30%)
Feb 08, 2023 0.5853 0.5853 0.5570 0.5583 70,112 -0.03(-4.52%)
Feb 07, 2023 0.5722 0.5943 0.5651 0.5847 30,704 -0.01(-0.90%)
Feb 06, 2023 0.6400 0.6400 0.5700 0.5900 50,742 -0.01(-1.67%)
Feb 03, 2023 0.6107 0.6273 0.6000 0.6000 33,205 -0.02(-3.23%)
Feb 02, 2023 0.6188 0.6280 0.6116 0.6200 9,482 -0.04(-5.59%)
Feb 01, 2023 0.6733 0.6866 0.6426 0.6567 11,263 -0.05(-6.45%)
Jan 31, 2023 0.6500 0.7227 0.6047 0.7020 61,768 +0.05(+7.64%)
Jan 30, 2023 0.6750 0.6921 0.6348 0.6522 48,999 -0.02(-3.38%)
Jan 27, 2023 0.7017 0.7017 0.6750 0.6750 11,385 +0.00(+0.66%)
Jan 26, 2023 0.6500 0.6707 0.6394 0.6706 21,313 +0.00(+0.25%)
Jan 25, 2023 0.6800 0.6900 0.6680 0.6689 24,953 -0.00(-0.21%)
Jan 24, 2023 0.6750 0.7238 0.6581 0.6703 57,946 -0.04(-6.17%)
Jan 23, 2023 0.7028 0.7144 0.6900 0.7144 18,890 +0.00(+0.62%)
Jan 20, 2023 0.7000 0.7100 0.6815 0.7100 22,701 +0.06(+9.23%)
Jan 19, 2023 0.6512 0.6539 0.6337 0.6500 34,577 +0.01(+1.56%)
Jan 18, 2023 0.6393 0.6550 0.6393 0.6400 73,992 +0.00(+0.11%)
Jan 17, 2023 0.6531 0.6698 0.6319 0.6393 20,418 -0.02(-2.84%)
Jan 13, 2023 0.6787 0.6962 0.6580 0.6580 27,771 -0.05(-6.61%)
Jan 12, 2023 0.7100 0.7295 0.7046 0.7046 6,440 -0.00(-0.06%)
Jan 11, 2023 0.6582 0.7050 0.6400 0.7050 53,074 +0.08(+11.92%)
Jan 10, 2023 0.6450 0.6600 0.6100 0.6299 88,146 -0.02(-2.34%)
Jan 09, 2023 0.6914 0.6914 0.6450 0.6450 34,922 -0.06(-8.50%)
Jan 06, 2023 0.7300 0.7420 0.7049 0.7049 23,706 -0.01(-1.81%)
Jan 05, 2023 0.7200 0.7266 0.7179 0.7179 3,429 -0.00(-0.29%)
Jan 04, 2023 0.7740 0.7740 0.7107 0.7200 14,420 -0.05(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.