Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2537 +0.0021 (+0.83%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2020 0.1198 0.1198 0.1198 0 +0.00(+4.17%)
Mar 24, 2020 0.0933 0.1150 0.0933 0.1150 6,000 +0.01(+13.86%)
Mar 23, 2020 0.1010 0.1010 0.1010 0.1010 50,000 +0.01(+14.12%)
Mar 20, 2020 0.0919 0.0919 0.0870 0.0885 15,000 -0.01(-11.50%)
Mar 19, 2020 0.0872 0.1000 0.0872 0.1000 10,500 +0.01(+12.36%)
Mar 17, 2020 0.0890 0.0890 0.0890 0 -0.01(-6.41%)
Mar 16, 2020 0.1200 0.1200 0.0951 0.0951 11,000 -0.03(-25.41%)
Mar 13, 2020 0.1257 0.1275 0.1257 0.1275 2,700 +0.01(+6.25%)
Mar 12, 2020 0.0990 0.1200 0.0990 0.1200 34,500 -0.02(-14.10%)
Mar 11, 2020 0.1297 0.1397 0.1294 0.1397 8,500 -0.02(-9.81%)
Mar 10, 2020 0.1549 0.1549 0.1549 0.1549 1,800 -0.02(-11.18%)
Mar 09, 2020 0.1571 0.1753 0.1354 0.1744 4,200 +0.01(+9.00%)
Mar 06, 2020 0.1357 0.1602 0.1343 0.1600 23,000 +0.00(+0.63%)
Mar 05, 2020 0.1590 0.1590 0.1590 0.1590 2,750 -0.01(-5.53%)
Mar 04, 2020 0.1455 0.1683 0.1455 0.1683 13,490 +0.00(+2.00%)
Mar 03, 2020 0.1650 0.1650 0.1650 0.1650 8,000 -0.00(-2.14%)
Mar 02, 2020 0.1768 0.1768 0.1183 0.1686 44,726 -0.02(-9.35%)
Feb 27, 2020 0.1860 0.1860 0.1860 0 -0.01(-3.83%)
Feb 25, 2020 0.1934 0.1934 0.1934 0 -0.01(-5.66%)
Feb 24, 2020 0.2050 0.2050 0.2050 0.2050 1,000 -0.00(-0.34%)
Feb 21, 2020 0.1840 0.2057 0.1840 0.2057 57,000 -0.00(-2.19%)
Feb 19, 2020 0.2103 0.2103 0.2103 0 +0.00(+1.35%)
Feb 18, 2020 0.1860 0.2075 0.1860 0.2075 10,950 +0.01(+3.75%)
Feb 14, 2020 0.1799 0.2000 0.1771 0.2000 30,500 +0.00(+0.65%)
Feb 13, 2020 0.2075 0.2075 0.1791 0.1987 7,500 +0.03(+15.39%)
Feb 12, 2020 0.1722 0.1722 0.1722 0.1722 24,500 -0.01(-3.80%)
Feb 11, 2020 0.1790 0.1790 0.1790 0.1790 1,000 -0.01(-4.48%)
Feb 10, 2020 0.1874 0.1874 0.1874 0.1874 3,250 -0.00(-0.95%)
Feb 07, 2020 0.1892 0.1892 0.1892 0.1892 10,000 -0.00(-0.05%)
Feb 05, 2020 0.1893 0.1893 0.1893 0 +0.00(+1.28%)
Feb 03, 2020 0.1869 0.1869 0.1869 0 +0.02(+15.23%)
Jan 31, 2020 0.1876 0.1876 0.1600 0.1622 33,000 -0.02(-12.13%)
Jan 30, 2020 0.1879 0.1879 0.1846 0.1846 1,300 -0.01(-4.45%)
Jan 29, 2020 0.1895 0.1932 0.1800 0.1932 10,600 +0.00(+2.44%)
Jan 28, 2020 0.1886 0.1886 0.1886 0.1886 1,000 -0.00(-2.03%)
Jan 27, 2020 0.1925 0.1925 0.1925 0.1925 1,600 -0.00(-1.74%)
Jan 24, 2020 0.2065 0.2065 0.1959 0.1959 3,900 -0.02(-8.03%)
Jan 23, 2020 0.1950 0.2130 0.1931 0.2130 12,916 +0.02(+9.79%)
Jan 22, 2020 0.2120 0.2120 0.1900 0.1940 62,650 -0.03(-14.31%)
Jan 21, 2020 0.2248 0.2335 0.2054 0.2264 46,086 -0.01(-3.74%)
Jan 17, 2020 0.2479 0.2504 0.2352 0.2352 7,100 -0.02(-6.07%)
Jan 16, 2020 0.1993 0.2700 0.1993 0.2504 47,150 +0.06(+28.15%)
Jan 15, 2020 0.1852 0.1954 0.1852 0.1954 1,750 +0.01(+4.94%)
Jan 14, 2020 0.1862 0.1862 0.1862 0.1862 2,000 -0.00(-2.26%)
Jan 13, 2020 0.1889 0.1905 0.1889 0.1905 10,950 +0.02(+13.33%)
Jan 10, 2020 0.1681 0.1681 0.1681 1,200 +0.00(+0.00%)
Jan 09, 2020 0.1795 0.1795 0.1681 0.1681 5,325 -0.02(-10.35%)
Jan 07, 2020 0.1875 0.1875 0.1875 0 +0.00(+0.00%)
Jan 06, 2020 0.1875 0.1875 0.1875 10,725 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.