Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2537 +0.0021 (+0.83%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2120 0.2157 0.2120 0.2157 4,300 -0.01(-2.49%)
Mar 27, 2017 0.2212 0.2212 0.2212 0 -0.03(-10.41%)
Mar 21, 2017 0.2469 0.2469 0.2469 0 +0.01(+2.24%)
Mar 17, 2017 0.2415 0.2415 0.2415 0 -0.00(-0.62%)
Mar 16, 2017 0.2430 0.2430 0.2430 0.2430 4,000 +0.00(+1.67%)
Mar 13, 2017 0.2390 0.2390 0.2390 0 +0.00(+0.34%)
Mar 07, 2017 0.2382 0.2382 0.2382 0 -0.04(-14.59%)
Feb 22, 2017 0.2789 0.2789 0.2789 0 +0.01(+3.99%)
Feb 21, 2017 0.2600 0.2682 0.2600 0.2682 26,800 -0.02(-7.00%)
Feb 17, 2017 0.2884 0.2884 0.2884 0 +0.02(+6.19%)
Feb 16, 2017 0.2701 0.2778 0.2590 0.2716 28,500 -0.01(-3.24%)
Feb 15, 2017 0.2848 0.2886 0.2807 0.2807 10,500 -0.02(-5.30%)
Feb 14, 2017 0.2972 0.3084 0.2964 0.2964 24,000 -0.01(-4.08%)
Feb 13, 2017 0.3036 0.3090 0.2910 0.3090 18,500 +0.06(+22.67%)
Feb 10, 2017 0.2519 0.2519 0.2519 0.2519 10,000 +0.01(+2.48%)
Feb 09, 2017 0.2171 0.2458 0.2171 0.2458 114,000 +0.02(+10.52%)
Feb 07, 2017 0.2224 0.2224 0.2224 0 -0.00(-0.31%)
Feb 06, 2017 0.2010 0.2263 0.2010 0.2231 17,000 +0.05(+29.11%)
Feb 03, 2017 0.1725 0.1728 0.1725 0.1728 10,000 +0.01(+5.11%)
Jan 27, 2017 0.1644 0.1644 0.1644 0 -0.00(-0.78%)
Jan 24, 2017 0.1657 0.1657 0.1657 0 +0.01(+9.01%)
Jan 20, 2017 0.1520 0.1520 0.1520 0 +0.00(+2.56%)
Jan 19, 2017 0.1482 0.1482 0.1482 0.1482 5,500 +0.01(+8.49%)
Jan 17, 2017 0.1366 0.1366 0.1366 0 -0.01(-6.57%)
Jan 11, 2017 0.1462 0.1462 0.1462 0 -0.02(-11.34%)
Jan 06, 2017 0.1649 0.1649 0.1649 0 +0.01(+5.23%)
Jan 05, 2017 0.1379 0.1567 0.1341 0.1567 8,250 +0.02(+11.93%)
Jan 04, 2017 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.