Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baltia Air Lines Inc (OP: BLTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0019 0.0019 0.0019 0 -0.00(-8.21%)
Mar 28, 2018 0.0019 0.0021 0.0019 0.0021 2,721,987 +0.00(+8.95%)
Mar 27, 2018 0.0021 0.0021 0.0019 0.0019 8,328,627 -0.00(-9.52%)
Mar 26, 2018 0.0022 0.0022 0.0018 0.0021 2,217,453 -0.00(-4.55%)
Mar 23, 2018 0.0020 0.0022 0.0017 0.0022 7,409,877 +0.00(+10.00%)
Mar 22, 2018 0.0019 0.0020 0.0018 0.0020 2,996,443 +0.00(+17.65%)
Mar 21, 2018 0.0019 0.0020 0.0017 0.0017 3,085,334 -0.00(-5.56%)
Mar 20, 2018 0.0017 0.0018 0.0017 0.0018 787,142 -0.00(-5.26%)
Mar 19, 2018 0.0019 0.0021 0.0017 0.0019 1,125,100 +0.00(+5.56%)
Mar 16, 2018 0.0015 0.0019 0.0015 0.0018 1,083,952 +0.00(+5.88%)
Mar 15, 2018 0.0017 0.0019 0.0016 0.0017 8,273,692 +0.00(+0.00%)
Mar 14, 2018 0.0018 0.0020 0.0016 0.0017 9,976,211 -0.00(-15.00%)
Mar 13, 2018 0.0020 0.0021 0.0016 0.0020 16,266,678 +0.00(+11.11%)
Mar 12, 2018 0.0018 0.0022 0.0016 0.0018 2,495,000 -0.00(-18.18%)
Mar 09, 2018 0.0021 0.0022 0.0018 0.0022 702,350 +0.00(+10.00%)
Mar 08, 2018 0.0023 0.0023 0.0019 0.0020 4,377,467 -0.00(-13.04%)
Mar 07, 2018 0.0023 0.0023 0.0019 0.0023 5,232,918 +0.00(+0.00%)
Mar 06, 2018 0.0020 0.0023 0.0019 0.0023 3,096,717 -0.00(-4.17%)
Mar 05, 2018 0.0023 0.0024 0.0022 0.0024 225,810 +0.00(+4.35%)
Mar 02, 2018 0.0021 0.0024 0.0020 0.0023 4,216,792 +0.00(+9.52%)
Mar 01, 2018 0.0020 0.0023 0.0020 0.0021 2,528,674 -0.00(-2.33%)
Feb 28, 2018 0.0023 0.0026 0.0019 0.0022 3,518,500 -0.00(-10.42%)
Feb 27, 2018 0.0025 0.0025 0.0022 0.0024 506,355 +0.00(+0.00%)
Feb 26, 2018 0.0022 0.0025 0.0021 0.0024 1,874,648 +0.00(+7.14%)
Feb 23, 2018 0.0021 0.0025 0.0021 0.0022 2,592,583 +0.00(+6.67%)
Feb 22, 2018 0.0025 0.0026 0.0021 0.0021 1,824,053 +0.00(+0.00%)
Feb 21, 2018 0.0024 0.0025 0.0020 0.0021 7,928,368 +0.00(+5.00%)
Feb 20, 2018 0.0028 0.0028 0.0020 0.0020 5,985,631 -0.00(-23.08%)
Feb 16, 2018 0.0026 0.0026 0.0026 0 -0.00(-7.14%)
Feb 15, 2018 0.0024 0.0029 0.0024 0.0028 5,962,476 +0.00(+16.67%)
Feb 14, 2018 0.0025 0.0028 0.0023 0.0024 6,891,768 +0.00(+4.35%)
Feb 13, 2018 0.0022 0.0026 0.0020 0.0023 2,333,072 +0.00(+4.55%)
Feb 12, 2018 0.0024 0.0026 0.0020 0.0022 11,071,465 +0.00(+0.00%)
Feb 09, 2018 0.0022 0.0025 0.0022 0.0022 7,612,500 +0.00(+15.79%)
Feb 08, 2018 0.0020 0.0025 0.0019 0.0019 11,629,146 +0.00(+11.76%)
Feb 07, 2018 0.0022 0.0026 0.0017 0.0017 8,525,222 -0.00(-22.73%)
Feb 06, 2018 0.0020 0.0026 0.0020 0.0022 5,567,605 -0.00(-8.33%)
Feb 05, 2018 0.0021 0.0029 0.0020 0.0024 14,482,515 +0.00(+14.29%)
Feb 02, 2018 0.0016 0.0024 0.0016 0.0021 20,478,654 +0.00(+61.54%)
Feb 01, 2018 0.0013 0.0016 0.0012 0.0013 5,690,100 -0.00(-7.14%)
Jan 31, 2018 0.0015 0.0015 0.0014 0.0014 1,996,800 -0.00(-6.67%)
Jan 30, 2018 0.0014 0.0015 0.0013 0.0015 6,279,899 +0.00(+15.38%)
Jan 29, 2018 0.0015 0.0015 0.0012 0.0013 3,023,071 -0.00(-18.75%)
Jan 26, 2018 0.0014 0.0016 0.0014 0.0016 2,242,451 +0.00(+14.29%)
Jan 25, 2018 0.0015 0.0015 0.0014 0.0014 833,003 -0.00(-12.50%)
Jan 24, 2018 0.0014 0.0016 0.0012 0.0016 4,387,371 +0.00(+14.29%)
Jan 23, 2018 0.0014 0.0016 0.0014 0.0014 351,666 -0.00(-6.67%)
Jan 22, 2018 0.0015 0.0016 0.0015 0.0015 2,806,323 -0.00(-6.25%)
Jan 19, 2018 0.0016 0.0016 0.0015 0.0016 4,734,666 +0.00(+0.00%)
Jan 18, 2018 0.0015 0.0016 0.0015 0.0016 3,465,876 +0.00(+6.67%)
Jan 17, 2018 0.0016 0.0018 0.0015 0.0015 7,135,417 -0.00(-6.25%)
Jan 16, 2018 0.0015 0.0018 0.0015 0.0016 2,000,309 -0.00(-11.11%)
Jan 12, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.56%)
Jan 11, 2018 0.0018 0.0018 0.0018 0.0018 2,670,100 +0.00(+0.00%)
Jan 10, 2018 0.0019 0.0020 0.0016 0.0018 1,187,122 -0.00(-0.56%)
Jan 09, 2018 0.0019 0.0020 0.0017 0.0018 9,017,874 -0.00(-5.26%)
Jan 08, 2018 0.0020 0.0020 0.0016 0.0019 4,541,796 -0.00(-5.00%)
Jan 05, 2018 0.0020 0.0020 0.0017 0.0020 4,258,543 +0.00(+5.26%)
Jan 04, 2018 0.0017 0.0019 0.0017 0.0019 5,751,900 +0.00(+5.56%)
Jan 03, 2018 0.0016 0.0020 0.0016 0.0018 3,112,711 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.