Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 71.95 72.87 71.60 72.37 319,851 +0.23(+0.32%)
Mar 30, 2016 73.32 74.10 72.12 72.14 256,847 -1.19(-1.62%)
Mar 29, 2016 70.83 73.36 70.83 73.33 296,280 +2.55(+3.60%)
Mar 28, 2016 70.83 71.49 70.21 70.78 158,324 +0.24(+0.34%)
Mar 24, 2016 69.82 70.54 70.54 70.54 207,600 +0.43(+0.61%)
Mar 23, 2016 69.67 70.35 69.27 70.11 182,144 +0.43(+0.62%)
Mar 22, 2016 69.67 70.54 69.61 69.68 154,074 -0.08(-0.11%)
Mar 21, 2016 69.68 70.17 69.25 69.76 225,592 -0.32(-0.46%)
Mar 18, 2016 71.67 71.80 69.89 70.08 745,732 -1.32(-1.85%)
Mar 17, 2016 70.33 71.50 70.25 71.40 202,170 +1.07(+1.52%)
Mar 16, 2016 69.82 70.42 68.84 70.33 233,715 +0.37(+0.53%)
Mar 15, 2016 69.22 70.11 69.22 69.96 177,716 +0.55(+0.79%)
Mar 14, 2016 69.87 70.15 69.07 69.41 219,452 -0.48(-0.69%)
Mar 11, 2016 69.95 70.23 69.41 69.89 220,830 +0.20(+0.29%)
Mar 10, 2016 70.00 70.31 69.26 69.69 207,243 -0.37(-0.53%)
Mar 09, 2016 69.25 70.08 69.25 70.06 202,982 +0.81(+1.17%)
Mar 08, 2016 68.64 69.61 68.41 69.25 190,087 +0.54(+0.79%)
Mar 07, 2016 68.79 69.33 68.46 68.71 298,913 -0.24(-0.35%)
Mar 04, 2016 68.39 69.23 68.06 68.95 249,430 +0.27(+0.39%)
Mar 03, 2016 68.40 68.71 67.73 68.68 285,611 +0.19(+0.28%)
Mar 02, 2016 68.22 68.65 67.23 68.49 243,274 +0.00(+0.00%)
Mar 01, 2016 68.49 69.04 67.49 68.49 339,866 +0.30(+0.44%)
Feb 29, 2016 67.88 69.00 66.95 68.19 614,286 +0.27(+0.40%)
Feb 26, 2016 68.98 68.98 67.25 67.92 346,660 -1.25(-1.81%)
Feb 25, 2016 68.23 69.20 68.00 69.17 228,073 +1.01(+1.48%)
Feb 24, 2016 67.33 68.26 67.33 68.16 234,694 +0.49(+0.72%)
Feb 23, 2016 67.28 67.98 67.18 67.67 180,005 -0.06(-0.09%)
Feb 22, 2016 67.84 67.91 67.24 67.73 232,877 +0.36(+0.53%)
Feb 19, 2016 67.60 68.02 67.15 67.37 149,529 -0.27(-0.40%)
Feb 18, 2016 66.74 67.96 66.74 67.64 163,106 +0.76(+1.14%)
Feb 17, 2016 67.64 67.64 66.41 66.88 299,044 -0.76(-1.12%)
Feb 16, 2016 67.23 67.66 66.62 67.64 214,684 +0.77(+1.15%)
Feb 12, 2016 68.06 66.87 66.87 66.87 208,400 -0.65(-0.96%)
Feb 11, 2016 67.79 68.13 67.16 67.52 243,778 -0.73(-1.07%)
Feb 10, 2016 68.16 69.00 67.53 68.25 218,830 +0.35(+0.52%)
Feb 09, 2016 66.41 68.09 66.41 67.90 417,873 +1.00(+1.49%)
Feb 08, 2016 64.05 67.17 62.93 66.90 417,849 +1.18(+1.80%)
Feb 05, 2016 66.09 66.32 65.06 65.72 279,636 -0.14(-0.21%)
Feb 04, 2016 66.87 66.87 65.56 65.86 159,694 -1.14(-1.70%)
Feb 03, 2016 67.43 67.71 66.31 67.00 360,171 -0.14(-0.21%)
Feb 02, 2016 66.28 67.44 66.09 67.14 237,350 +0.61(+0.92%)
Feb 01, 2016 66.92 68.54 66.36 66.53 262,781 -0.26(-0.39%)
Jan 29, 2016 65.02 66.81 64.66 66.79 426,007 +2.27(+3.52%)
Jan 28, 2016 63.53 65.02 63.48 64.52 237,393 +1.35(+2.14%)
Jan 27, 2016 63.35 63.69 62.59 63.17 218,087 -0.17(-0.27%)
Jan 26, 2016 62.83 63.97 62.73 63.34 278,426 +0.74(+1.18%)
Jan 25, 2016 64.00 64.29 62.17 62.60 245,848 -1.53(-2.39%)
Jan 22, 2016 62.25 64.31 61.81 64.13 293,813 +2.05(+3.30%)
Jan 21, 2016 62.27 63.16 61.77 62.08 264,421 -0.12(-0.19%)
Jan 20, 2016 62.32 62.69 60.68 62.20 335,487 -0.47(-0.75%)
Jan 19, 2016 61.96 62.98 61.69 62.67 220,557 +0.71(+1.15%)
Jan 15, 2016 61.52 61.96 61.96 61.96 320,500 -0.83(-1.32%)
Jan 14, 2016 61.62 63.15 61.52 62.79 222,079 +1.31(+2.13%)
Jan 13, 2016 61.77 62.25 61.27 61.48 311,385 -0.29(-0.47%)
Jan 12, 2016 62.22 62.23 60.81 61.77 293,966 -0.07(-0.11%)
Jan 11, 2016 61.25 62.12 61.25 61.84 270,477 +0.71(+1.16%)
Jan 08, 2016 60.98 61.31 59.99 61.13 509,415 +0.20(+0.33%)
Jan 07, 2016 61.07 61.58 60.75 60.93 401,734 -1.22(-1.96%)
Jan 06, 2016 61.25 62.89 61.25 62.15 344,568 -0.17(-0.27%)
Jan 05, 2016 61.81 62.53 61.27 62.32 244,060 +0.51(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.