Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 67.45 68.32 67.13 67.85 341,164 +0.22(+0.32%)
Mar 30, 2016 68.74 69.47 67.61 67.63 273,962 -1.12(-1.62%)
Mar 29, 2016 66.41 68.78 66.41 68.75 316,023 +2.39(+3.60%)
Mar 28, 2016 66.41 67.02 65.82 66.36 168,874 +0.22(+0.34%)
Mar 24, 2016 65.46 66.13 66.13 66.13 221,433 +0.40(+0.61%)
Mar 23, 2016 65.32 65.95 64.94 65.73 194,281 +0.40(+0.62%)
Mar 22, 2016 65.32 66.13 65.26 65.33 164,340 -0.07(-0.11%)
Mar 21, 2016 65.33 65.79 64.92 65.40 240,624 -0.30(-0.46%)
Mar 18, 2016 67.19 67.31 65.52 65.70 795,425 -1.24(-1.85%)
Mar 17, 2016 65.94 67.03 65.86 66.94 215,641 +1.00(+1.52%)
Mar 16, 2016 65.46 66.02 64.54 65.94 249,288 +0.35(+0.53%)
Mar 15, 2016 64.90 65.73 64.90 65.59 189,558 +0.52(+0.79%)
Mar 14, 2016 65.50 65.77 64.75 65.07 234,075 -0.45(-0.69%)
Mar 11, 2016 65.58 65.84 65.07 65.52 235,545 +0.19(+0.29%)
Mar 10, 2016 65.63 65.92 64.93 65.34 221,052 -0.35(-0.53%)
Mar 09, 2016 64.92 65.70 64.92 65.68 216,508 +0.76(+1.17%)
Mar 08, 2016 64.35 65.26 64.14 64.92 202,753 +0.51(+0.79%)
Mar 07, 2016 64.49 65.00 64.18 64.42 318,831 -0.22(-0.35%)
Mar 04, 2016 64.12 64.91 63.81 64.64 266,051 +0.25(+0.39%)
Mar 03, 2016 64.13 64.42 63.50 64.39 304,643 +0.18(+0.28%)
Mar 02, 2016 63.96 64.36 63.03 64.21 259,484 +0.00(+0.00%)
Mar 01, 2016 64.21 64.73 63.27 64.21 362,513 +0.28(+0.44%)
Feb 29, 2016 63.64 64.69 62.77 63.93 655,219 +0.25(+0.40%)
Feb 26, 2016 64.67 64.67 63.04 63.68 369,760 -1.17(-1.81%)
Feb 25, 2016 63.97 64.88 63.75 64.85 243,271 +0.95(+1.48%)
Feb 24, 2016 63.12 64.00 63.12 63.90 250,333 +0.46(+0.72%)
Feb 23, 2016 63.08 63.73 62.98 63.44 191,999 -0.06(-0.09%)
Feb 22, 2016 63.60 63.67 63.04 63.50 248,395 +0.34(+0.53%)
Feb 19, 2016 63.38 63.77 62.95 63.16 159,493 -0.25(-0.40%)
Feb 18, 2016 62.57 63.71 62.57 63.41 173,974 +0.71(+1.14%)
Feb 17, 2016 63.41 63.41 62.26 62.70 318,971 -0.71(-1.12%)
Feb 16, 2016 63.03 63.43 62.46 63.41 228,989 +0.72(+1.15%)
Feb 12, 2016 63.81 62.69 62.69 62.69 222,287 -0.61(-0.96%)
Feb 11, 2016 63.55 63.87 62.96 63.30 260,022 -0.68(-1.07%)
Feb 10, 2016 63.90 64.69 63.31 63.99 233,412 +0.33(+0.52%)
Feb 09, 2016 62.26 63.84 62.26 63.66 445,718 +0.94(+1.49%)
Feb 08, 2016 60.05 62.98 59.00 62.72 445,693 +1.11(+1.80%)
Feb 05, 2016 61.96 62.18 60.99 61.61 298,269 -0.13(-0.21%)
Feb 04, 2016 62.69 62.69 61.46 61.75 170,335 -1.07(-1.70%)
Feb 03, 2016 63.22 63.48 62.17 62.81 384,171 -0.13(-0.21%)
Feb 02, 2016 62.14 63.22 61.96 62.95 253,166 +0.57(+0.92%)
Feb 01, 2016 62.74 64.26 62.21 62.37 280,291 -0.24(-0.39%)
Jan 29, 2016 60.96 62.64 60.62 62.62 454,394 +2.13(+3.52%)
Jan 28, 2016 59.56 60.96 59.52 60.49 253,212 +1.27(+2.14%)
Jan 27, 2016 59.39 59.71 58.68 59.22 232,619 -0.16(-0.27%)
Jan 26, 2016 58.90 59.97 58.81 59.38 296,979 +0.69(+1.18%)
Jan 25, 2016 60.00 60.27 58.29 58.69 262,230 -1.43(-2.39%)
Jan 22, 2016 58.36 60.29 57.95 60.12 313,391 +1.92(+3.30%)
Jan 21, 2016 58.38 59.21 57.91 58.20 282,041 -0.11(-0.19%)
Jan 20, 2016 58.43 58.77 56.89 58.31 357,842 -0.44(-0.75%)
Jan 19, 2016 58.09 59.05 57.84 58.75 235,254 +0.67(+1.15%)
Jan 15, 2016 57.68 58.09 58.09 58.09 341,857 -0.78(-1.32%)
Jan 14, 2016 57.77 59.20 57.68 58.87 236,877 +1.23(+2.13%)
Jan 13, 2016 57.91 58.36 57.44 57.64 332,134 -0.27(-0.47%)
Jan 12, 2016 58.33 58.34 57.01 57.91 313,554 -0.07(-0.11%)
Jan 11, 2016 57.42 58.24 57.42 57.98 288,500 +0.67(+1.16%)
Jan 08, 2016 57.17 57.48 56.24 57.31 543,360 +0.19(+0.33%)
Jan 07, 2016 57.25 57.73 56.95 57.12 428,504 -1.14(-1.96%)
Jan 06, 2016 57.42 58.96 57.42 58.27 367,528 +0.27(+0.47%)
Jan 05, 2016 57.52 58.19 57.01 57.99 262,269 +0.47(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.