Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 36.96 37.12 36.80 36.95 471,779 +0.08(+0.23%)
Mar 27, 2013 36.76 36.95 36.67 36.86 154,727 -0.10(-0.27%)
Mar 26, 2013 36.77 36.96 36.67 36.96 150,481 +0.34(+0.91%)
Mar 25, 2013 36.81 37.07 36.40 36.63 166,962 -0.06(-0.16%)
Mar 22, 2013 36.60 36.81 36.52 36.69 161,114 +0.15(+0.41%)
Mar 21, 2013 36.81 37.04 36.22 36.54 509,084 -0.47(-1.27%)
Mar 20, 2013 36.86 37.02 36.61 37.01 310,718 +0.36(+0.98%)
Mar 19, 2013 36.60 36.79 36.36 36.65 156,041 +0.08(+0.21%)
Mar 18, 2013 36.45 36.80 36.45 36.57 173,036 -0.25(-0.68%)
Mar 15, 2013 36.74 36.91 36.50 36.82 484,148 +0.17(+0.46%)
Mar 14, 2013 36.35 36.67 36.35 36.65 236,559 +0.17(+0.46%)
Mar 13, 2013 36.48 36.60 36.37 36.49 315,208 +0.09(+0.25%)
Mar 12, 2013 36.29 36.42 36.21 36.40 283,465 +0.15(+0.42%)
Mar 11, 2013 35.96 36.31 35.93 36.24 172,207 +0.23(+0.63%)
Mar 08, 2013 35.95 36.07 35.64 36.02 223,912 +0.28(+0.80%)
Mar 07, 2013 35.93 35.93 35.56 35.73 156,423 +0.05(+0.14%)
Mar 06, 2013 35.71 35.71 35.43 35.68 223,573 -0.02(-0.05%)
Mar 05, 2013 35.73 35.95 35.51 35.70 264,939 +0.16(+0.45%)
Mar 04, 2013 35.38 35.59 35.26 35.54 234,857 +0.11(+0.31%)
Mar 01, 2013 35.07 35.55 34.86 35.43 456,629 +0.10(+0.28%)
Feb 28, 2013 35.55 35.67 35.33 35.33 209,176 +0.00(+0.00%)
Feb 27, 2013 34.99 35.52 34.99 35.33 162,901 +0.29(+0.84%)
Feb 26, 2013 34.95 35.26 34.76 35.04 199,740 +0.16(+0.46%)
Feb 25, 2013 35.58 35.74 34.86 34.88 190,006 -0.52(-1.47%)
Feb 22, 2013 35.18 35.40 35.05 35.40 227,469 +0.43(+1.22%)
Feb 21, 2013 35.25 35.46 34.92 34.97 206,306 -0.17(-0.48%)
Feb 20, 2013 35.52 35.67 35.13 35.14 281,504 -0.39(-1.08%)
Feb 19, 2013 35.30 35.72 35.30 35.52 330,394 +0.28(+0.78%)
Feb 15, 2013 35.33 35.36 35.09 35.25 280,326 +0.03(+0.07%)
Feb 14, 2013 35.36 35.61 35.17 35.22 145,745 -0.25(-0.71%)
Feb 13, 2013 35.58 35.70 35.28 35.47 293,989 -0.13(-0.35%)
Feb 12, 2013 35.22 35.60 35.21 35.60 321,028 +0.30(+0.85%)
Feb 11, 2013 35.31 35.40 35.16 35.30 416,588 -0.08(-0.24%)
Feb 08, 2013 35.41 35.68 34.78 35.38 430,092 -0.38(-1.05%)
Feb 07, 2013 34.65 36.30 34.65 35.76 1,293,623 +1.25(+3.62%)
Feb 06, 2013 34.94 35.31 34.51 34.51 880,274 -0.65(-1.86%)
Feb 04, 2013 35.34 35.58 35.13 35.16 233,850 -0.26(-0.73%)
Feb 01, 2013 35.26 35.54 35.19 35.42 275,767 +0.29(+0.83%)
Jan 31, 2013 34.97 35.33 34.88 35.13 401,504 +0.17(+0.48%)
Jan 30, 2013 35.12 35.31 34.84 34.96 341,339 -0.21(-0.60%)
Jan 29, 2013 34.97 35.26 34.90 35.17 336,275 +0.13(+0.38%)
Jan 28, 2013 34.81 35.25 34.68 35.04 400,819 +0.17(+0.48%)
Jan 25, 2013 34.74 34.90 34.54 34.87 408,353 +0.26(+0.75%)
Jan 24, 2013 34.39 34.63 34.23 34.61 520,588 +0.35(+1.03%)
Jan 23, 2013 34.34 34.47 34.23 34.26 339,132 -0.13(-0.37%)
Jan 22, 2013 33.97 34.50 33.86 34.38 453,813 +0.42(+1.23%)
Jan 18, 2013 33.45 34.03 33.30 33.97 1,051,550 +0.49(+1.45%)
Jan 17, 2013 33.00 33.52 32.89 33.48 563,929 +0.57(+1.73%)
Jan 16, 2013 32.58 32.95 32.32 32.91 395,947 +0.33(+1.00%)
Jan 15, 2013 32.42 32.63 32.26 32.58 331,997 +0.14(+0.44%)
Jan 14, 2013 32.33 32.69 32.30 32.44 460,525 +0.02(+0.05%)
Jan 11, 2013 32.49 32.57 32.21 32.42 263,987 +0.01(+0.03%)
Jan 10, 2013 32.55 32.73 32.33 32.42 310,816 -0.09(-0.28%)
Jan 09, 2013 32.33 32.75 32.09 32.51 506,307 +0.16(+0.49%)
Jan 08, 2013 32.91 32.93 32.21 32.35 436,835 -0.37(-1.13%)
Jan 07, 2013 33.35 33.42 32.71 32.72 521,231 -0.84(-2.50%)
Jan 04, 2013 33.37 33.63 33.21 33.55 210,193 +0.31(+0.92%)
Jan 03, 2013 33.29 33.48 33.06 33.25 233,013 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.