Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 30.00 30.32 29.93 30.21 211,148 +0.17(+0.57%)
Mar 30, 2011 30.04 30.04 30.04 30.04 192,012 +0.24(+0.81%)
Mar 29, 2011 29.42 29.83 29.36 29.80 178,893 +0.30(+1.02%)
Mar 28, 2011 29.63 29.88 29.47 29.50 170,143 -0.04(-0.13%)
Mar 25, 2011 29.55 29.80 29.46 29.53 259,139 +0.02(+0.05%)
Mar 24, 2011 29.61 29.65 29.39 29.52 195,201 +0.02(+0.08%)
Mar 23, 2011 29.63 29.67 29.31 29.50 348,237 -0.22(-0.73%)
Mar 22, 2011 29.89 29.97 29.69 29.71 200,427 -0.08(-0.26%)
Mar 21, 2011 29.83 29.88 29.68 29.79 215,497 +0.55(+1.88%)
Mar 18, 2011 29.02 29.50 28.99 29.24 423,425 +0.31(+1.07%)
Mar 17, 2011 29.11 29.12 28.77 28.93 208,166 +0.09(+0.32%)
Mar 16, 2011 29.10 29.19 28.71 28.84 428,306 -0.36(-1.22%)
Mar 15, 2011 29.12 29.38 29.07 29.19 554,010 -0.11(-0.37%)
Mar 14, 2011 29.08 29.41 29.02 29.30 238,034 -0.02(-0.08%)
Mar 11, 2011 29.06 29.43 29.05 29.32 282,852 +0.11(+0.37%)
Mar 10, 2011 29.56 29.60 29.22 29.22 405,831 -0.67(-2.23%)
Mar 09, 2011 29.70 29.94 29.67 29.88 276,049 +0.04(+0.13%)
Mar 08, 2011 29.63 29.99 29.63 29.84 341,823 +0.18(+0.60%)
Mar 07, 2011 30.09 30.09 29.43 29.67 662,136 -0.27(-0.91%)
Mar 04, 2011 29.84 29.95 29.60 29.94 348,058 -0.02(-0.08%)
Mar 03, 2011 29.75 30.03 29.61 29.96 354,693 +0.47(+1.60%)
Mar 02, 2011 29.08 29.60 29.06 29.49 331,523 +0.45(+1.55%)
Mar 01, 2011 29.42 29.49 29.04 29.04 347,903 -0.40(-1.34%)
Feb 28, 2011 29.41 29.81 29.27 29.43 267,455 +0.12(+0.42%)
Feb 25, 2011 28.84 29.31 28.73 29.31 266,462 +0.50(+1.72%)
Feb 24, 2011 28.88 28.91 28.60 28.81 332,102 -0.07(-0.24%)
Feb 23, 2011 29.19 29.32 28.86 28.88 299,532 -0.36(-1.24%)
Feb 22, 2011 29.13 29.53 29.12 29.25 304,791 -0.16(-0.55%)
Feb 18, 2011 29.32 29.42 29.26 29.41 296,946 +0.13(+0.45%)
Feb 17, 2011 29.09 29.30 29.08 29.28 178,334 +0.09(+0.32%)
Feb 16, 2011 29.29 29.34 29.03 29.19 251,930 -0.01(-0.03%)
Feb 15, 2011 29.15 29.40 29.08 29.19 153,759 +0.02(+0.08%)
Feb 14, 2011 29.15 29.27 29.06 29.17 183,357 +0.00(+0.00%)
Feb 11, 2011 29.03 29.22 28.85 29.17 186,658 +0.12(+0.40%)
Feb 10, 2011 29.07 29.20 28.98 29.05 210,208 +0.04(+0.13%)
Feb 09, 2011 29.18 29.20 28.97 29.02 319,119 -0.27(-0.93%)
Feb 08, 2011 29.29 29.38 29.21 29.29 292,327 -0.03(-0.11%)
Feb 07, 2011 29.18 29.56 29.11 29.32 544,215 +0.38(+1.31%)
Feb 04, 2011 28.79 29.05 28.72 28.94 484,102 +0.20(+0.70%)
Feb 03, 2011 28.23 28.92 28.19 28.74 518,071 +0.50(+1.76%)
Feb 02, 2011 28.16 28.43 28.09 28.24 222,334 +0.09(+0.33%)
Feb 01, 2011 28.18 28.23 27.95 28.15 329,127 +0.22(+0.78%)
Jan 31, 2011 28.07 28.09 27.83 27.93 288,061 +0.01(+0.03%)
Jan 28, 2011 28.41 28.50 27.92 27.92 285,249 -0.53(-1.85%)
Jan 27, 2011 28.58 28.58 28.40 28.45 136,724 -0.12(-0.43%)
Jan 26, 2011 28.43 28.75 28.29 28.57 242,531 +0.23(+0.82%)
Jan 25, 2011 28.16 28.36 28.11 28.34 234,881 +0.02(+0.08%)
Jan 24, 2011 28.16 28.42 28.16 28.32 166,547 +0.15(+0.55%)
Jan 21, 2011 28.54 28.55 28.14 28.16 279,882 -0.22(-0.76%)
Jan 20, 2011 28.39 28.71 28.26 28.38 295,079 -0.15(-0.52%)
Jan 19, 2011 28.80 28.96 28.48 28.53 252,395 -0.34(-1.18%)
Jan 18, 2011 28.51 28.88 28.29 28.87 386,742 +0.31(+1.08%)
Jan 14, 2011 28.23 28.58 28.09 28.56 217,620 +0.34(+1.21%)
Jan 13, 2011 28.20 28.29 28.06 28.22 182,597 +0.02(+0.08%)
Jan 12, 2011 28.13 28.41 28.02 28.19 223,436 +0.22(+0.80%)
Jan 11, 2011 28.01 28.07 27.84 27.97 186,265 +0.06(+0.22%)
Jan 10, 2011 27.79 28.02 27.61 27.91 351,167 -0.02(-0.08%)
Jan 07, 2011 27.78 27.93 27.64 27.93 362,044 +0.21(+0.75%)
Jan 06, 2011 27.78 27.87 27.64 27.72 273,685 -0.03(-0.09%)
Jan 05, 2011 27.65 27.84 27.59 27.75 261,811 +0.12(+0.44%)
Jan 04, 2011 27.88 27.95 27.46 27.62 357,795 -0.28(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.