Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 25.85 26.01 25.72 25.73 395,551 -0.25(-0.97%)
Mar 30, 2010 25.85 26.01 25.82 25.99 390,685 +0.07(+0.29%)
Mar 29, 2010 25.74 25.95 25.66 25.91 225,051 +0.29(+1.13%)
Mar 26, 2010 25.42 25.65 25.41 25.62 308,523 +0.19(+0.73%)
Mar 25, 2010 25.56 25.59 25.33 25.44 268,359 -0.04(-0.17%)
Mar 24, 2010 25.58 25.64 25.47 25.48 275,909 -0.13(-0.52%)
Mar 23, 2010 25.61 25.62 25.41 25.61 227,666 +0.03(+0.12%)
Mar 22, 2010 25.50 25.59 25.38 25.59 215,506 +0.01(+0.03%)
Mar 19, 2010 25.51 25.62 25.34 25.58 535,395 +0.07(+0.26%)
Mar 18, 2010 25.50 25.62 25.41 25.51 165,107 -0.04(-0.15%)
Mar 17, 2010 25.43 25.61 25.38 25.55 161,012 +0.14(+0.56%)
Mar 16, 2010 25.22 25.43 25.00 25.41 173,259 +0.32(+1.27%)
Mar 15, 2010 24.98 25.12 24.94 25.09 169,188 +0.08(+0.33%)
Mar 12, 2010 24.99 25.01 24.73 25.01 226,357 +0.02(+0.09%)
Mar 11, 2010 24.65 24.99 24.64 24.98 142,602 +0.19(+0.75%)
Mar 10, 2010 24.69 24.81 24.60 24.80 232,260 +0.10(+0.42%)
Mar 09, 2010 24.78 24.81 24.60 24.69 333,182 -0.18(-0.72%)
Mar 08, 2010 24.92 25.06 24.76 24.87 292,723 -0.14(-0.56%)
Mar 05, 2010 24.84 25.01 24.76 25.01 443,053 +0.22(+0.87%)
Mar 04, 2010 24.89 24.89 24.68 24.80 441,395 -0.04(-0.18%)
Mar 03, 2010 24.88 24.98 24.80 24.84 480,038 -0.06(-0.24%)
Mar 02, 2010 24.81 24.90 24.73 24.90 358,678 +0.07(+0.27%)
Mar 01, 2010 24.52 24.87 24.42 24.84 316,598 +0.44(+1.80%)
Feb 26, 2010 24.43 24.61 24.26 24.40 339,446 -0.11(-0.45%)
Feb 25, 2010 24.23 24.55 24.13 24.51 212,681 -0.02(-0.09%)
Feb 24, 2010 24.51 24.61 24.23 24.53 256,157 +0.06(+0.24%)
Feb 23, 2010 24.58 24.66 24.34 24.47 250,833 -0.13(-0.51%)
Feb 22, 2010 24.69 24.76 24.54 24.60 196,131 -0.01(-0.06%)
Feb 19, 2010 24.24 24.69 24.17 24.61 326,007 +0.42(+1.72%)
Feb 18, 2010 24.12 24.36 24.06 24.20 306,319 +0.00(+0.00%)
Feb 17, 2010 24.13 24.20 24.03 24.20 351,178 +0.18(+0.74%)
Feb 16, 2010 23.65 24.02 23.63 24.02 259,824 +0.44(+1.86%)
Feb 12, 2010 23.47 23.58 23.58 23.58 215,032 +0.00(+0.00%)
Feb 11, 2010 23.26 23.63 23.16 23.58 247,089 +0.24(+1.02%)
Feb 10, 2010 23.21 23.37 23.02 23.34 269,890 +0.05(+0.22%)
Feb 09, 2010 23.36 23.49 23.25 23.29 448,061 +0.07(+0.29%)
Feb 08, 2010 23.57 23.57 23.21 23.22 271,589 -0.27(-1.14%)
Feb 05, 2010 23.58 23.66 23.19 23.49 378,911 -0.07(-0.31%)
Feb 04, 2010 23.65 24.46 23.48 23.57 463,089 -0.15(-0.63%)
Feb 03, 2010 23.86 24.09 23.66 23.71 347,893 -0.18(-0.75%)
Feb 02, 2010 23.70 24.03 23.50 23.89 405,402 +0.19(+0.78%)
Feb 01, 2010 23.67 23.80 23.50 23.71 391,358 +0.14(+0.60%)
Jan 29, 2010 23.70 23.93 23.49 23.57 503,312 -0.13(-0.53%)
Jan 28, 2010 23.90 23.90 23.58 23.69 366,625 -0.24(-0.99%)
Jan 27, 2010 23.73 23.98 23.59 23.93 436,189 +0.16(+0.69%)
Jan 26, 2010 24.00 24.09 23.72 23.77 212,471 -0.27(-1.11%)
Jan 25, 2010 23.94 24.16 23.65 24.03 273,733 +0.17(+0.72%)
Jan 22, 2010 24.23 24.23 23.83 23.86 397,669 -0.32(-1.32%)
Jan 21, 2010 24.26 24.29 23.66 24.18 666,304 +0.05(+0.22%)
Jan 20, 2010 24.28 24.34 23.82 24.13 428,661 -0.31(-1.28%)
Jan 19, 2010 24.20 24.50 24.01 24.44 285,778 +0.32(+1.32%)
Jan 15, 2010 24.39 24.12 24.12 24.12 381,860 -0.26(-1.07%)
Jan 14, 2010 24.36 24.47 24.21 24.38 127,784 +0.04(+0.18%)
Jan 13, 2010 24.20 24.38 24.17 24.34 184,654 +0.12(+0.49%)
Jan 12, 2010 24.02 24.34 24.02 24.22 236,678 +0.02(+0.09%)
Jan 11, 2010 24.25 24.32 24.03 24.20 279,956 +0.07(+0.31%)
Jan 08, 2010 24.32 24.32 23.89 24.12 275,444 -0.16(-0.67%)
Jan 07, 2010 24.23 24.36 24.04 24.29 316,007 -0.04(-0.15%)
Jan 06, 2010 24.50 24.55 24.23 24.32 317,244 -0.08(-0.31%)
Jan 05, 2010 24.88 24.92 24.23 24.40 402,740 -0.44(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.