Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 24.49 24.54 24.05 24.09 715,365 -0.15(-0.64%)
Mar 30, 2009 23.99 24.29 23.90 24.24 668,500 -0.71(-2.83%)
Mar 26, 2009 25.08 25.21 24.43 24.95 1,093,987 +0.48(+1.95%)
Mar 25, 2009 24.45 24.85 23.86 24.47 747,419 +0.19(+0.79%)
Mar 24, 2009 24.50 24.66 24.05 24.28 754,313 -0.37(-1.49%)
Mar 23, 2009 24.07 24.65 23.99 24.65 877,591 +0.87(+3.64%)
Mar 20, 2009 23.68 24.26 23.68 23.78 832,177 +0.12(+0.53%)
Mar 19, 2009 23.69 23.82 23.18 23.66 779,673 +0.10(+0.41%)
Mar 18, 2009 23.28 23.86 22.79 23.56 825,243 +0.26(+1.13%)
Mar 17, 2009 22.73 23.30 22.37 23.30 653,696 +0.62(+2.72%)
Mar 16, 2009 22.83 23.19 22.66 22.68 513,762 -0.03(-0.13%)
Mar 13, 2009 22.49 22.83 22.27 22.71 0 +0.29(+1.28%)
Mar 12, 2009 21.75 22.60 21.54 22.42 963,723 +0.58(+2.66%)
Mar 11, 2009 21.92 22.15 21.64 21.84 745,551 -0.12(-0.57%)
Mar 10, 2009 22.03 22.09 21.53 21.97 865,273 +0.32(+1.49%)
Mar 09, 2009 21.67 22.06 21.52 21.64 697,959 -0.27(-1.24%)
Mar 06, 2009 21.62 22.19 21.52 21.92 0 +0.42(+1.95%)
Mar 05, 2009 21.98 22.01 21.37 21.50 904,196 -0.79(-3.53%)
Mar 04, 2009 21.39 22.57 21.34 22.28 1,201,990 +0.76(+3.51%)
Mar 02, 2009 21.86 22.19 21.46 21.53 847,714 -0.77(-3.46%)
Feb 27, 2009 22.06 22.89 21.70 22.30 0 -0.05(-0.23%)
Feb 26, 2009 22.67 22.86 22.22 22.35 806,456 -0.30(-1.33%)
Feb 25, 2009 22.81 23.00 22.47 22.65 658,034 -0.34(-1.47%)
Feb 24, 2009 23.22 23.39 22.50 22.99 1,019,760 +0.03(+0.13%)
Feb 23, 2009 23.53 23.72 22.86 22.96 801,670 -0.46(-1.98%)
Feb 20, 2009 26.07 26.07 22.86 23.42 1,511,018 -0.19(-0.81%)
Feb 19, 2009 23.97 23.97 23.41 23.61 1,223,871 +0.02(+0.09%)
Feb 18, 2009 24.02 24.02 23.47 23.59 1,116,227 -0.38(-1.59%)
Feb 17, 2009 24.19 24.30 23.65 23.97 1,132,995 -0.60(-2.45%)
Feb 13, 2009 24.40 24.95 24.36 24.58 566,722 +0.26(+1.09%)
Feb 12, 2009 24.18 24.34 23.64 24.31 754,282 -0.26(-1.05%)
Feb 11, 2009 24.77 24.82 24.33 24.57 674,369 -0.02(-0.09%)
Feb 10, 2009 25.13 25.43 24.49 24.59 767,929 -0.79(-3.13%)
Feb 09, 2009 25.71 25.89 25.10 25.38 591,642 -0.35(-1.37%)
Feb 06, 2009 25.74 26.02 25.20 25.74 947,435 +0.17(+0.66%)
Feb 05, 2009 25.79 26.09 24.94 25.57 2,085,740 +1.15(+4.69%)
Feb 04, 2009 24.33 24.60 23.83 24.42 859,298 -0.02(-0.09%)
Feb 03, 2009 24.70 24.70 24.17 24.44 622,695 -0.04(-0.15%)
Feb 02, 2009 23.29 24.63 23.28 24.48 1,338,141 +0.90(+3.83%)
Jan 30, 2009 24.08 24.43 23.43 23.58 0 -0.57(-2.34%)
Jan 29, 2009 23.88 24.63 23.85 24.14 515,355 -0.07(-0.30%)
Jan 28, 2009 24.33 24.60 23.96 24.22 589,668 +0.07(+0.30%)
Jan 27, 2009 23.89 24.35 23.65 24.14 618,859 +0.36(+1.51%)
Jan 26, 2009 23.35 24.01 23.35 23.78 606,393 +0.51(+2.21%)
Jan 23, 2009 22.92 23.35 22.89 23.27 620,237 -0.15(-0.66%)
Jan 22, 2009 22.99 23.53 22.81 23.42 1,039,403 +0.10(+0.44%)
Jan 21, 2009 23.44 23.52 22.78 23.32 947,118 +0.17(+0.73%)
Jan 20, 2009 23.73 24.02 23.07 23.15 1,247,442 -0.65(-2.75%)
Jan 16, 2009 23.44 23.97 23.36 23.80 944,464 +0.54(+2.34%)
Jan 15, 2009 22.88 23.34 22.39 23.26 1,044,736 +0.46(+2.03%)
Jan 14, 2009 23.16 23.37 22.58 22.80 992,749 -0.40(-1.71%)
Jan 13, 2009 23.13 23.31 22.99 23.19 521,971 -0.01(-0.06%)
Jan 12, 2009 22.58 23.30 22.58 23.21 683,737 +0.50(+2.20%)
Jan 09, 2009 23.08 23.08 22.40 22.71 502,787 -0.43(-1.84%)
Jan 08, 2009 23.05 23.44 22.87 23.14 483,889 -0.01(-0.06%)
Jan 07, 2009 23.34 23.49 22.86 23.15 677,878 -0.43(-1.84%)
Jan 06, 2009 23.94 24.08 23.48 23.58 846,789 -0.35(-1.44%)
Jan 05, 2009 24.12 24.29 23.54 23.93 713,206 -0.14(-0.58%)
Jan 02, 2009 23.77 24.19 23.77 24.07 0 +0.06(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.