Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 32.18 32.28 31.68 31.98 206,290 -0.10(-0.31%)
Mar 29, 2007 32.31 32.31 31.81 32.08 168,600 +0.01(+0.03%)
Mar 28, 2007 32.09 32.26 31.94 32.07 168,000 -0.14(-0.43%)
Mar 27, 2007 32.48 32.48 32.08 32.21 200,300 -0.29(-0.89%)
Mar 26, 2007 32.36 32.50 32.11 32.50 132,200 +0.12(+0.37%)
Mar 23, 2007 32.40 32.47 32.28 32.38 128,500 -0.02(-0.06%)
Mar 22, 2007 32.52 32.52 32.25 32.40 220,100 +0.02(+0.06%)
Mar 21, 2007 31.96 32.45 31.70 32.38 276,800 +0.42(+1.31%)
Mar 20, 2007 31.45 31.96 31.36 31.96 150,200 +0.41(+1.30%)
Mar 19, 2007 31.42 31.64 31.40 31.55 138,700 +0.29(+0.93%)
Mar 16, 2007 31.47 31.55 31.22 31.26 435,600 -0.20(-0.64%)
Mar 15, 2007 30.97 31.47 30.97 31.46 190,100 +0.51(+1.65%)
Mar 14, 2007 30.72 31.07 30.44 30.95 261,800 +0.24(+0.78%)
Mar 13, 2007 31.14 31.20 30.67 30.71 276,200 -0.43(-1.38%)
Mar 12, 2007 30.68 31.14 30.65 31.14 146,800 +0.36(+1.17%)
Mar 09, 2007 30.94 30.97 30.63 30.78 132,700 +0.04(+0.13%)
Mar 08, 2007 30.93 31.11 30.62 30.74 172,500 +0.04(+0.13%)
Mar 07, 2007 31.00 31.06 30.56 30.70 255,300 -0.11(-0.36%)
Mar 06, 2007 30.43 30.90 30.43 30.81 315,300 +0.44(+1.45%)
Mar 05, 2007 30.86 31.22 30.37 30.37 349,500 -0.74(-2.38%)
Mar 02, 2007 31.51 31.62 31.08 31.11 271,000 -0.58(-1.83%)
Mar 01, 2007 31.10 31.94 31.00 31.69 295,272 +0.17(+0.54%)
Feb 28, 2007 31.54 31.95 31.40 31.52 390,500 -0.07(-0.22%)
Feb 27, 2007 32.41 33.00 31.54 31.59 373,500 -1.21(-3.69%)
Feb 26, 2007 32.65 32.93 32.47 32.80 214,623 +0.26(+0.80%)
Feb 23, 2007 32.51 32.58 32.39 32.54 199,700 -0.06(-0.18%)
Feb 22, 2007 32.29 32.62 32.16 32.60 301,800 +0.29(+0.90%)
Feb 21, 2007 32.35 32.48 32.19 32.31 351,900 -0.09(-0.28%)
Feb 20, 2007 32.00 32.44 31.85 32.40 176,100 +0.31(+0.97%)
Feb 16, 2007 32.25 32.25 31.82 32.09 230,200 -0.16(-0.50%)
Feb 15, 2007 32.33 32.39 32.17 32.25 267,100 -0.13(-0.40%)
Feb 14, 2007 32.29 32.51 32.20 32.38 341,984 +0.09(+0.28%)
Feb 13, 2007 31.93 32.29 31.93 32.29 215,511 +0.37(+1.16%)
Feb 12, 2007 32.10 32.15 31.82 31.92 186,800 -0.06(-0.19%)
Feb 09, 2007 31.96 32.15 31.79 31.98 213,000 -0.04(-0.12%)
Feb 08, 2007 32.09 32.27 31.90 32.02 294,400 -0.10(-0.31%)
Feb 07, 2007 31.75 32.12 31.61 32.12 223,900 +0.42(+1.32%)
Feb 06, 2007 31.62 31.79 31.55 31.70 196,300 +0.03(+0.09%)
Feb 05, 2007 31.44 31.76 31.43 31.67 256,600 +0.11(+0.35%)
Feb 02, 2007 31.84 32.00 31.46 31.56 370,100 -0.14(-0.44%)
Feb 01, 2007 31.63 31.79 31.23 31.70 430,100 +0.07(+0.22%)
Jan 31, 2007 31.50 31.75 31.28 31.63 193,700 -0.06(-0.19%)
Jan 30, 2007 31.55 31.73 31.46 31.69 145,300 +0.26(+0.83%)
Jan 29, 2007 31.41 31.76 31.27 31.43 184,100 +0.02(+0.06%)
Jan 26, 2007 31.42 31.44 30.99 31.41 214,100 +0.11(+0.35%)
Jan 25, 2007 31.95 31.96 31.25 31.30 281,100 -0.66(-2.07%)
Jan 24, 2007 31.67 31.96 31.65 31.96 145,900 +0.29(+0.92%)
Jan 23, 2007 31.45 31.90 31.33 31.67 257,600 +0.22(+0.70%)
Jan 22, 2007 31.68 31.68 31.25 31.45 259,700 -0.25(-0.79%)
Jan 19, 2007 31.31 31.72 31.18 31.70 186,700 +0.39(+1.25%)
Jan 18, 2007 31.60 31.63 31.26 31.31 184,400 -0.29(-0.92%)
Jan 17, 2007 31.59 31.71 31.53 31.60 151,600 -0.10(-0.32%)
Jan 16, 2007 32.05 32.15 31.69 31.70 199,400 -0.22(-0.69%)
Jan 12, 2007 31.86 31.97 31.76 31.92 124,100 +0.10(+0.31%)
Jan 11, 2007 31.46 31.95 31.46 31.82 243,800 +0.47(+1.50%)
Jan 10, 2007 31.39 31.52 31.05 31.35 245,400 -0.20(-0.63%)
Jan 09, 2007 31.23 31.55 30.99 31.55 226,200 +0.30(+0.96%)
Jan 08, 2007 31.57 31.57 31.05 31.25 227,000 -0.46(-1.45%)
Jan 05, 2007 32.67 32.68 31.65 31.71 244,600 -0.95(-2.91%)
Jan 04, 2007 32.73 32.75 32.41 32.66 204,900 -0.15(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.