Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 22.27 22.35 22.10 22.34 247,255 +0.15(+0.66%)
Mar 30, 2006 22.33 22.33 22.05 22.20 221,794 -0.12(-0.53%)
Mar 29, 2006 21.99 22.39 21.99 22.31 182,309 +0.32(+1.44%)
Mar 28, 2006 22.31 22.31 21.98 22.00 274,758 -0.31(-1.38%)
Mar 27, 2006 22.47 22.50 22.25 22.31 99,528 -0.17(-0.75%)
Mar 24, 2006 22.36 22.50 22.27 22.47 140,374 +0.13(+0.59%)
Mar 23, 2006 22.36 22.44 22.14 22.34 219,752 -0.01(-0.03%)
Mar 22, 2006 22.11 22.39 22.07 22.35 345,149 +0.24(+1.10%)
Mar 21, 2006 22.18 22.25 22.06 22.11 339,567 -0.10(-0.46%)
Mar 20, 2006 22.26 22.39 22.11 22.21 308,933 -0.04(-0.20%)
Mar 17, 2006 22.14 22.28 21.99 22.25 732,371 +0.18(+0.83%)
Mar 16, 2006 22.04 22.11 21.92 22.07 504,586 +0.05(+0.23%)
Mar 15, 2006 21.95 22.07 21.88 22.02 312,336 +0.08(+0.37%)
Mar 14, 2006 22.00 22.01 21.78 21.94 502,407 -0.07(-0.30%)
Mar 13, 2006 22.07 22.17 21.90 22.00 247,391 -0.01(-0.03%)
Mar 10, 2006 21.88 22.12 21.73 22.01 221,249 +0.14(+0.64%)
Mar 09, 2006 22.05 22.12 21.75 21.87 210,221 -0.15(-0.67%)
Mar 08, 2006 22.00 22.22 21.73 22.02 243,443 +0.01(+0.07%)
Mar 07, 2006 22.00 22.10 21.92 22.00 159,163 -0.10(-0.43%)
Mar 06, 2006 22.50 22.50 22.07 22.10 197,286 -0.38(-1.70%)
Mar 03, 2006 22.51 22.65 22.40 22.48 243,851 -0.14(-0.62%)
Mar 02, 2006 22.75 22.75 22.48 22.62 216,756 -0.21(-0.90%)
Mar 01, 2006 22.66 22.83 22.49 22.83 385,859 +0.21(+0.91%)
Feb 28, 2006 23.08 23.13 22.59 22.62 475,585 -0.46(-1.97%)
Feb 27, 2006 22.88 23.11 22.86 23.08 260,598 +0.23(+1.03%)
Feb 24, 2006 22.64 22.84 22.64 22.84 194,836 +0.15(+0.68%)
Feb 23, 2006 22.67 22.79 22.58 22.69 300,899 -0.07(-0.32%)
Feb 22, 2006 22.66 22.76 22.50 22.76 351,549 +0.18(+0.78%)
Feb 21, 2006 22.44 22.60 22.32 22.58 406,555 +0.15(+0.65%)
Feb 17, 2006 22.17 22.45 21.75 22.44 594,992 +0.38(+1.73%)
Feb 16, 2006 22.06 22.14 21.93 22.06 271,899 +0.07(+0.33%)
Feb 15, 2006 22.08 22.15 21.86 21.98 461,833 -0.05(-0.23%)
Feb 14, 2006 22.25 22.31 21.91 22.03 342,290 -0.18(-0.79%)
Feb 13, 2006 22.11 22.32 22.06 22.21 253,926 +0.04(+0.17%)
Feb 10, 2006 22.20 22.38 22.15 22.17 356,314 -0.10(-0.46%)
Feb 09, 2006 22.33 22.63 22.23 22.28 373,742 -0.05(-0.23%)
Feb 08, 2006 22.61 22.61 22.09 22.33 456,932 -0.29(-1.27%)
Feb 07, 2006 22.67 22.80 22.42 22.61 347,464 +0.01(+0.03%)
Feb 06, 2006 22.60 22.66 22.46 22.61 430,790 +0.01(+0.03%)
Feb 03, 2006 22.78 22.94 22.53 22.60 415,132 -0.24(-1.03%)
Feb 02, 2006 22.94 22.94 22.58 22.83 737,953 -0.02(-0.10%)
Feb 01, 2006 22.80 22.92 22.58 22.86 481,712 -0.04(-0.19%)
Jan 31, 2006 22.77 22.90 22.56 22.90 308,116 +0.12(+0.52%)
Jan 30, 2006 22.78 22.90 22.77 22.78 293,547 -0.10(-0.42%)
Jan 27, 2006 22.63 22.99 22.59 22.88 332,759 +0.36(+1.60%)
Jan 26, 2006 22.41 22.53 22.34 22.52 288,101 +0.19(+0.86%)
Jan 25, 2006 22.61 22.62 22.19 22.33 261,279 -0.18(-0.82%)
Jan 24, 2006 22.34 22.57 22.33 22.51 177,816 +0.21(+0.96%)
Jan 23, 2006 22.15 22.34 22.14 22.30 329,356 +0.23(+1.03%)
Jan 20, 2006 22.51 22.51 22.04 22.07 738,634 -0.34(-1.51%)
Jan 19, 2006 22.42 22.45 22.25 22.41 181,765 +0.04(+0.20%)
Jan 18, 2006 22.44 22.55 22.14 22.36 381,094 -0.07(-0.33%)
Jan 17, 2006 22.33 22.47 22.27 22.44 136,698 +0.00(+0.00%)
Jan 13, 2006 22.40 22.51 22.36 22.44 205,047 +0.10(+0.46%)
Jan 12, 2006 22.47 22.53 22.32 22.34 290,688 -0.17(-0.75%)
Jan 11, 2006 22.50 22.55 22.35 22.50 204,503 +0.01(+0.03%)
Jan 10, 2006 22.42 22.56 22.37 22.50 233,367 -0.04(-0.20%)
Jan 09, 2006 22.51 22.66 22.50 22.54 242,081 +0.00(+0.00%)
Jan 06, 2006 22.20 22.54 22.04 22.54 584,099 +0.16(+0.72%)
Jan 05, 2006 22.23 22.42 22.14 22.38 341,609 +0.14(+0.63%)
Jan 04, 2006 22.45 22.45 22.11 22.24 454,889 -0.20(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.