Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 30.73 31.03 30.50 30.96 218,000 +0.34(+1.11%)
Mar 30, 2005 30.73 30.89 30.23 30.62 169,500 +0.49(+1.63%)
Mar 29, 2005 30.74 31.03 30.00 30.13 352,400 -0.62(-2.02%)
Mar 28, 2005 30.69 30.90 30.57 30.75 160,400 +0.09(+0.29%)
Mar 24, 2005 30.73 31.03 30.66 30.66 140,700 -0.02(-0.07%)
Mar 23, 2005 31.11 31.11 30.63 30.68 222,400 -0.43(-1.38%)
Mar 22, 2005 31.40 31.72 31.05 31.11 309,700 -0.47(-1.49%)
Mar 21, 2005 31.71 31.80 31.45 31.58 165,100 -0.09(-0.28%)
Mar 18, 2005 31.95 31.97 31.41 31.67 352,300 -0.04(-0.13%)
Mar 17, 2005 31.57 31.83 31.48 31.71 197,300 +0.16(+0.51%)
Mar 16, 2005 31.70 31.86 31.50 31.55 302,500 -0.12(-0.38%)
Mar 15, 2005 31.90 31.96 31.55 31.67 226,300 +0.12(+0.38%)
Mar 14, 2005 31.45 31.79 31.36 31.55 140,300 +0.27(+0.86%)
Mar 11, 2005 31.31 31.44 31.01 31.28 171,000 +0.02(+0.06%)
Mar 10, 2005 31.19 31.44 30.96 31.26 204,000 +0.12(+0.39%)
Mar 09, 2005 31.38 31.47 31.05 31.14 156,700 -0.31(-0.99%)
Mar 08, 2005 31.72 31.78 31.35 31.45 129,300 -0.23(-0.73%)
Mar 07, 2005 31.45 31.92 31.34 31.68 107,600 +0.33(+1.05%)
Mar 04, 2005 31.40 31.50 31.20 31.35 192,400 +0.24(+0.77%)
Mar 03, 2005 31.27 31.41 30.65 31.11 206,800 -0.05(-0.16%)
Mar 02, 2005 31.02 31.44 30.80 31.16 174,000 +0.19(+0.61%)
Mar 01, 2005 30.80 31.19 30.62 30.97 158,100 +0.27(+0.88%)
Feb 28, 2005 30.58 30.83 30.33 30.70 139,700 -0.10(-0.32%)
Feb 25, 2005 30.39 30.80 30.37 30.80 220,400 +0.45(+1.48%)
Feb 24, 2005 30.15 30.40 29.93 30.35 215,200 +0.35(+1.17%)
Feb 23, 2005 30.32 30.35 30.00 30.00 140,800 -0.11(-0.37%)
Feb 22, 2005 30.52 30.58 30.11 30.11 220,800 -0.48(-1.57%)
Feb 18, 2005 30.97 31.01 30.50 30.59 224,500 -0.38(-1.23%)
Feb 17, 2005 31.42 31.45 30.94 30.97 180,500 -0.45(-1.43%)
Feb 16, 2005 31.31 31.59 31.14 31.42 219,300 +0.16(+0.51%)
Feb 15, 2005 31.29 31.58 31.11 31.26 153,600 -0.03(-0.10%)
Feb 14, 2005 31.35 31.41 31.05 31.29 200,000 +0.07(+0.22%)
Feb 11, 2005 30.98 31.25 30.62 31.22 304,200 +0.40(+1.30%)
Feb 10, 2005 31.03 31.04 30.74 30.82 229,200 -0.20(-0.64%)
Feb 09, 2005 31.15 31.22 30.92 31.02 295,800 -0.03(-0.10%)
Feb 08, 2005 31.15 31.29 30.97 31.05 195,400 -0.03(-0.10%)
Feb 07, 2005 31.53 31.66 30.83 31.08 299,000 -0.35(-1.11%)
Feb 04, 2005 30.85 31.55 30.70 31.43 564,400 +0.97(+3.18%)
Feb 03, 2005 30.57 30.61 30.25 30.46 124,000 -0.09(-0.29%)
Feb 02, 2005 30.74 30.75 30.44 30.55 119,200 -0.01(-0.03%)
Feb 01, 2005 30.50 30.79 30.38 30.56 234,200 +0.20(+0.66%)
Jan 31, 2005 30.12 30.50 30.00 30.36 242,500 +0.54(+1.81%)
Jan 28, 2005 30.25 30.25 29.65 29.82 224,500 -0.28(-0.93%)
Jan 27, 2005 30.25 30.39 29.99 30.10 127,300 -0.07(-0.23%)
Jan 26, 2005 30.00 30.23 29.82 30.17 89,200 +0.34(+1.14%)
Jan 25, 2005 29.74 30.09 29.70 29.83 110,800 +0.04(+0.13%)
Jan 24, 2005 30.15 30.18 29.71 29.79 137,200 -0.16(-0.53%)
Jan 21, 2005 29.85 30.09 29.79 29.95 110,100 +0.12(+0.40%)
Jan 20, 2005 29.70 30.15 29.56 29.83 202,200 -0.03(-0.10%)
Jan 19, 2005 30.28 30.35 29.41 29.86 212,200 -0.50(-1.65%)
Jan 18, 2005 29.89 30.43 29.78 30.36 218,700 +0.48(+1.61%)
Jan 14, 2005 29.52 29.88 29.38 29.88 125,400 +0.42(+1.43%)
Jan 13, 2005 29.46 29.76 29.22 29.46 247,700 +0.05(+0.17%)
Jan 12, 2005 29.25 29.60 28.85 29.41 201,600 +0.21(+0.72%)
Jan 11, 2005 29.25 29.39 28.95 29.20 152,000 -0.13(-0.44%)
Jan 10, 2005 29.00 29.65 29.00 29.33 173,900 +0.34(+1.17%)
Jan 07, 2005 29.60 29.69 28.98 28.99 123,400 -0.64(-2.16%)
Jan 06, 2005 29.57 29.66 29.28 29.63 182,000 -0.05(-0.17%)
Jan 05, 2005 30.12 30.15 29.59 29.68 360,100 -0.53(-1.75%)
Jan 04, 2005 30.52 30.60 30.15 30.21 204,100 -0.21(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.