Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

24.05 -0.44 (-1.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.404 4.430 4.382 4.430 437,873 +0.00(+0.00%)
Mar 28, 2002 4.404 4.430 4.382 4.430 437,873 +0.04(+0.93%)
Mar 27, 2002 4.326 4.399 4.298 4.389 1,353,234 +0.07(+1.64%)
Mar 26, 2002 4.319 4.381 4.302 4.319 396,845 +0.01(+0.20%)
Mar 25, 2002 4.354 4.389 4.298 4.310 428,677 -0.07(-1.49%)
Mar 22, 2002 4.418 4.419 4.341 4.375 498,709 -0.05(-1.15%)
Mar 21, 2002 4.255 4.452 4.255 4.426 410,285 +0.16(+3.85%)
Mar 20, 2002 4.298 4.312 4.245 4.262 290,736 -0.04(-0.99%)
Mar 19, 2002 4.262 4.310 4.262 4.305 171,895 +0.04(+1.00%)
Mar 18, 2002 4.258 4.281 4.220 4.262 352,986 +0.00(+0.10%)
Mar 15, 2002 4.176 4.310 4.176 4.258 494,464 +0.01(+0.27%)
Mar 14, 2002 4.206 4.262 4.206 4.247 275,881 +0.03(+0.81%)
Mar 13, 2002 4.234 4.262 4.199 4.213 330,350 -0.03(-0.67%)
Mar 12, 2002 4.269 4.272 4.230 4.241 224,949 -0.02(-0.43%)
Mar 11, 2002 4.234 4.259 4.210 4.259 341,668 +0.02(+0.43%)
Mar 08, 2002 4.234 4.241 4.184 4.241 368,549 +0.01(+0.33%)
Mar 07, 2002 4.241 4.258 4.179 4.227 423,725 +0.01(+0.17%)
Mar 06, 2002 4.143 4.220 4.128 4.220 705,973 +0.06(+1.50%)
Mar 05, 2002 4.213 4.241 4.148 4.158 507,197 -0.05(-1.14%)
Mar 04, 2002 4.163 4.227 4.158 4.206 375,623 +0.05(+1.19%)
Mar 01, 2002 4.064 4.156 4.022 4.156 522,052 +0.07(+1.73%)
Feb 28, 2002 4.093 4.093 4.049 4.085 425,140 +0.01(+0.14%)
Feb 27, 2002 4.100 4.134 4.064 4.080 328,935 -0.01(-0.24%)
Feb 26, 2002 4.060 4.112 4.022 4.090 425,140 -0.03(-0.69%)
Feb 25, 2002 4.083 4.149 4.036 4.118 8,052,206 +0.06(+1.57%)
Feb 22, 2002 3.995 4.057 3.970 4.054 551,055 +0.07(+1.77%)
Feb 21, 2002 4.008 4.029 3.965 3.984 857,355 -0.04(-0.95%)
Feb 20, 2002 3.937 4.022 3.937 4.022 1,679,340 +0.08(+1.97%)
Feb 19, 2002 3.930 3.965 3.916 3.944 659,993 -0.01(-0.36%)
Feb 18, 2002 3.910 3.972 3.910 3.958 360,768 +0.00(+0.00%)
Feb 15, 2002 3.910 3.972 3.910 3.958 360,768 +0.04(+1.05%)
Feb 14, 2002 3.961 3.989 3.902 3.917 349,450 -0.04(-1.04%)
Feb 13, 2002 3.958 3.972 3.938 3.958 481,731 +0.01(+0.14%)
Feb 12, 2002 3.930 3.958 3.929 3.953 640,894 +0.02(+0.58%)
Feb 11, 2002 3.830 3.957 3.830 3.930 471,120 +0.07(+1.68%)
Feb 08, 2002 3.859 3.896 3.845 3.865 491,635 -0.02(-0.40%)
Feb 07, 2002 3.931 3.943 3.880 3.880 483,853 -0.05(-1.26%)
Feb 06, 2002 3.930 3.958 3.899 3.930 331,765 -0.01(-0.25%)
Feb 05, 2002 3.951 3.971 3.926 3.940 696,777 -0.01(-0.29%)
Feb 04, 2002 3.944 3.957 3.909 3.951 379,160 +0.02(+0.47%)
Feb 01, 2002 4.008 4.009 3.930 3.933 563,788 -0.08(-2.01%)
Jan 31, 2002 4.001 4.013 3.955 4.013 617,550 +0.02(+0.50%)
Jan 30, 2002 4.013 4.015 3.926 3.994 725,780 -0.02(-0.49%)
Jan 29, 2002 4.084 4.084 3.979 4.013 397,552 -0.06(-1.42%)
Jan 28, 2002 4.039 4.100 4.036 4.071 983,977 +0.03(+0.84%)
Jan 25, 2002 4.097 4.098 4.037 4.037 462,632 -0.07(-1.79%)
Jan 24, 2002 4.150 4.153 4.101 4.111 473,950 -0.05(-1.29%)
Jan 23, 2002 4.114 4.179 4.105 4.165 919,605 +0.05(+1.24%)
Jan 22, 2002 4.199 4.220 4.107 4.114 426,555 -0.08(-2.02%)
Jan 21, 2002 4.241 4.248 4.187 4.199 285,077 +0.00(+0.00%)
Jan 18, 2002 4.241 4.248 4.187 4.199 280,125 -0.04(-1.00%)
Jan 17, 2002 4.184 4.241 4.184 4.241 416,651 +0.03(+0.67%)
Jan 16, 2002 4.262 4.264 4.170 4.213 501,538 -0.07(-1.65%)
Jan 15, 2002 4.234 4.283 4.224 4.283 389,771 +0.06(+1.51%)
Jan 14, 2002 4.248 4.248 4.184 4.220 477,487 -0.04(-0.86%)
Jan 11, 2002 4.276 4.305 4.242 4.256 184,628 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.