Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 17.07 17.07 17.07 6 -0.06(-0.35%)
Mar 22, 2018 17.13 17.13 17.13 10 -0.47(-2.67%)
Mar 15, 2018 17.60 17.60 17.60 0 +0.03(+0.14%)
Mar 12, 2018 17.57 17.57 17.57 0 +0.04(+0.23%)
Mar 08, 2018 17.54 17.54 17.54 0 -0.27(-1.49%)
Mar 02, 2018 17.80 17.80 17.80 0 +0.18(+1.02%)
Mar 01, 2018 17.62 17.62 17.62 17.62 110 -0.48(-2.65%)
Feb 28, 2018 18.40 18.40 18.10 18.10 200 +0.12(+0.67%)
Feb 27, 2018 18.41 18.41 17.98 17.98 560 -0.05(-0.28%)
Feb 23, 2018 18.03 18.03 18.03 0 -0.46(-2.49%)
Feb 22, 2018 18.49 18.49 18.49 18.49 360 +0.00(+0.03%)
Feb 20, 2018 18.48 18.48 18.48 0 -0.18(-0.99%)
Feb 15, 2018 18.67 18.67 18.67 0 +0.37(+2.02%)
Feb 14, 2018 18.30 18.30 18.30 18.30 195 +0.54(+3.04%)
Feb 12, 2018 17.76 17.76 17.76 0 -0.62(-3.40%)
Feb 06, 2018 18.39 18.39 18.39 10 -0.30(-1.62%)
Feb 05, 2018 18.98 18.98 18.69 18.69 563 +0.23(+1.26%)
Jan 30, 2018 18.46 18.46 18.46 3 +0.21(+1.15%)
Jan 29, 2018 18.25 18.25 18.25 18.25 107 -0.14(-0.78%)
Jan 26, 2018 18.15 18.39 18.15 18.39 400 +0.24(+1.32%)
Jan 23, 2018 18.15 18.15 18.15 0 +0.25(+1.42%)
Jan 18, 2018 17.89 17.89 17.89 6 -0.05(-0.31%)
Jan 17, 2018 17.95 17.95 17.95 17.95 129 -0.04(-0.20%)
Jan 16, 2018 18.06 18.06 17.99 17.99 631 -0.33(-1.79%)
Jan 12, 2018 18.31 18.31 18.31 0 +0.16(+0.87%)
Jan 11, 2018 18.34 18.34 18.16 18.16 697 +0.25(+1.38%)
Jan 09, 2018 17.91 17.91 17.91 1 -0.12(-0.66%)
Jan 05, 2018 18.03 18.03 18.03 15 -4.51(-20.01%)
Jan 04, 2018 22.54 22.54 22.54 22.54 102 +3.56(+18.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.