Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.740 -0.080 (-1.02%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.822 6.959 6.761 6.878 302,568 +0.09(+1.35%)
Mar 30, 2006 6.959 6.959 6.705 6.787 222,644 +0.07(+0.98%)
Mar 29, 2006 6.604 6.726 6.502 6.721 787,819 +0.09(+1.38%)
Mar 28, 2006 6.934 6.949 6.624 6.629 387,216 -0.36(-5.09%)
Mar 27, 2006 6.990 7.030 6.929 6.985 200,990 +0.00(+0.00%)
Mar 24, 2006 6.985 7.015 6.924 6.985 144,295 -0.01(-0.07%)
Mar 23, 2006 6.985 6.995 6.939 6.990 353,751 -0.02(-0.29%)
Mar 22, 2006 6.914 7.051 6.909 7.010 341,939 -0.04(-0.58%)
Mar 21, 2006 7.097 7.132 7.046 7.051 1,059,481 -0.01(-0.07%)
Mar 20, 2006 7.036 7.081 6.944 7.056 893,334 +0.04(+0.51%)
Mar 17, 2006 6.975 7.076 6.964 7.020 485,841 +0.05(+0.73%)
Mar 16, 2006 7.030 7.036 6.944 6.970 1,040,386 -0.06(-0.87%)
Mar 15, 2006 7.000 7.056 6.909 7.030 742,149 +0.05(+0.66%)
Mar 14, 2006 6.827 6.985 6.792 6.984 1,664,224 +0.19(+2.83%)
Mar 13, 2006 6.685 6.807 6.599 6.792 1,864,428 +0.24(+3.72%)
Mar 10, 2006 6.609 6.614 6.451 6.548 1,212,833 -0.11(-1.68%)
Mar 09, 2006 6.401 6.675 6.401 6.660 550,410 +0.25(+3.88%)
Mar 08, 2006 6.324 6.446 6.289 6.411 460,447 +0.04(+0.56%)
Mar 07, 2006 6.477 6.487 6.248 6.375 1,519,338 -0.17(-2.56%)
Mar 06, 2006 6.680 6.746 6.451 6.543 164,572 -0.16(-2.35%)
Mar 03, 2006 6.629 6.700 6.523 6.700 590,569 +0.12(+1.77%)
Mar 02, 2006 6.609 6.644 6.507 6.583 258,866 -0.03(-0.38%)
Mar 01, 2006 6.370 6.639 6.370 6.609 859,081 +0.21(+3.34%)
Feb 28, 2006 6.365 6.451 6.355 6.396 453,557 +0.03(+0.48%)
Feb 27, 2006 6.370 6.421 6.309 6.365 634,271 +0.04(+0.64%)
Feb 24, 2006 6.096 6.335 6.096 6.324 1,347,089 +0.20(+3.32%)
Feb 23, 2006 5.979 6.208 5.954 6.121 499,621 +0.15(+2.47%)
Feb 22, 2006 5.999 6.030 5.969 5.974 994,912 -0.04(-0.59%)
Feb 21, 2006 6.091 6.147 6.009 6.009 591,356 -0.08(-1.25%)
Feb 17, 2006 6.172 6.192 6.075 6.086 416,548 -0.11(-1.80%)
Feb 16, 2006 6.111 6.213 6.065 6.197 1,380,161 +0.12(+1.92%)
Feb 15, 2006 6.106 6.218 6.081 6.081 570,096 -0.03(-0.42%)
Feb 14, 2006 6.177 6.304 6.015 6.106 1,795,331 -0.10(-1.64%)
Feb 13, 2006 6.416 6.416 6.192 6.208 205,518 -0.21(-3.25%)
Feb 10, 2006 6.385 6.462 6.385 6.416 1,338,230 +0.08(+1.28%)
Feb 09, 2006 6.335 6.401 6.299 6.335 2,370,349 +0.00(+0.00%)
Feb 08, 2006 6.253 6.360 6.253 6.335 278,551 +0.08(+1.30%)
Feb 07, 2006 6.340 6.390 6.248 6.253 254,535 -0.08(-1.28%)
Feb 06, 2006 6.202 6.396 6.202 6.335 366,546 +0.10(+1.63%)
Feb 03, 2006 6.329 6.390 6.208 6.233 537,615 -0.14(-2.15%)
Feb 02, 2006 6.426 6.487 6.304 6.370 148,036 -0.09(-1.42%)
Feb 01, 2006 6.624 6.624 6.462 6.462 176,186 -0.14(-2.08%)
Jan 31, 2006 6.675 6.675 6.472 6.599 192,131 -0.07(-1.07%)
Jan 30, 2006 6.589 6.761 6.589 6.670 339,577 +0.06(+0.92%)
Jan 27, 2006 6.690 6.756 6.599 6.609 175,202 -0.08(-1.21%)
Jan 26, 2006 6.502 6.807 6.462 6.690 848,648 +0.21(+3.29%)
Jan 25, 2006 6.208 6.517 6.208 6.477 814,789 +0.28(+4.51%)
Jan 24, 2006 6.197 6.248 6.147 6.197 309,064 +0.03(+0.49%)
Jan 23, 2006 6.192 6.258 6.096 6.167 314,576 +0.01(+0.17%)
Jan 20, 2006 6.274 6.436 6.157 6.157 843,530 -0.07(-1.06%)
Jan 19, 2006 6.274 6.350 6.202 6.223 669,705 -0.01(-0.08%)
Jan 18, 2006 6.401 6.401 6.197 6.228 570,687 -0.21(-3.24%)
Jan 17, 2006 6.568 6.573 6.284 6.436 1,214,407 -0.18(-2.69%)
Jan 13, 2006 6.401 6.670 6.401 6.614 336,624 +0.01(+0.08%)
Jan 12, 2006 6.731 6.731 6.604 6.609 129,137 -0.13(-1.96%)
Jan 11, 2006 6.604 6.756 6.563 6.741 344,695 +0.17(+2.55%)
Jan 10, 2006 6.599 6.670 6.482 6.573 165,556 -0.08(-1.15%)
Jan 09, 2006 6.710 6.726 6.644 6.650 84,254 -0.03(-0.38%)
Jan 06, 2006 6.660 6.766 6.594 6.675 399,815 +0.02(+0.31%)
Jan 05, 2006 6.792 6.792 6.644 6.655 426,194 -0.10(-1.50%)
Jan 04, 2006 6.533 6.787 6.533 6.756 774,827 +0.17(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.