Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 12.29 12.35 12.29 12.30 71,238 +0.02(+0.13%)
Mar 30, 2015 12.44 12.46 12.29 12.29 14,561 -0.10(-0.80%)
Mar 27, 2015 12.39 12.50 12.36 12.39 2,748 +0.06(+0.47%)
Mar 26, 2015 12.51 12.63 12.32 12.33 18,317 -0.12(-0.93%)
Mar 25, 2015 12.67 12.69 12.45 12.45 7,256 -0.16(-1.25%)
Mar 24, 2015 12.62 12.63 12.52 12.60 3,714 -0.01(-0.10%)
Mar 23, 2015 12.46 12.62 12.46 12.62 3,637 +0.01(+0.10%)
Mar 20, 2015 12.28 12.60 12.28 12.60 3,344 +0.32(+2.63%)
Mar 19, 2015 12.64 12.64 12.28 12.28 4,765 -0.12(-0.94%)
Mar 18, 2015 12.43 12.50 12.31 12.40 4,026 -0.09(-0.73%)
Mar 17, 2015 12.45 12.50 12.03 12.49 4,110 -0.01(-0.07%)
Mar 16, 2015 12.56 12.56 12.50 12.50 5,534 -0.07(-0.53%)
Mar 13, 2015 12.56 12.56 12.56 12.56 996 +0.00(+0.00%)
Mar 12, 2015 12.57 12.57 12.56 12.56 701 -0.05(-0.41%)
Mar 11, 2015 12.64 12.64 12.58 12.61 5,298 -0.03(-0.24%)
Mar 10, 2015 12.66 12.69 12.64 12.64 1,501 -0.06(-0.46%)
Mar 09, 2015 12.66 12.70 12.65 12.70 5,780 +0.08(+0.66%)
Mar 06, 2015 12.64 12.64 12.59 12.62 7,840 -0.05(-0.39%)
Mar 05, 2015 12.66 12.70 12.66 12.67 4,916 +0.00(+0.00%)
Mar 04, 2015 12.57 12.69 12.56 12.67 17,873 +0.07(+0.59%)
Mar 03, 2015 12.67 12.69 12.60 12.60 8,949 -0.13(-1.04%)
Mar 02, 2015 12.90 12.90 12.70 12.73 2,829 -0.12(-0.90%)
Feb 27, 2015 12.91 12.91 12.69 12.84 9,498 +0.00(+0.00%)
Feb 26, 2015 12.87 12.95 12.74 12.84 11,366 -0.02(-0.19%)
Feb 25, 2015 12.79 12.87 12.77 12.87 3,484 +0.09(+0.71%)
Feb 24, 2015 12.87 12.87 12.76 12.78 2,156 -0.02(-0.19%)
Feb 23, 2015 12.80 12.84 12.75 12.80 10,621 +0.04(+0.34%)
Feb 20, 2015 12.80 12.80 12.76 12.76 1,214 -0.04(-0.33%)
Feb 19, 2015 12.71 12.80 12.71 12.80 1,481 +0.04(+0.29%)
Feb 18, 2015 12.75 12.81 12.70 12.77 5,428 +0.10(+0.82%)
Feb 17, 2015 12.66 12.66 12.54 12.66 3,027 -0.03(-0.26%)
Feb 13, 2015 12.74 12.69 12.69 12.69 6,874 +0.03(+0.26%)
Feb 12, 2015 12.62 12.72 12.56 12.66 482 +0.10(+0.79%)
Feb 11, 2015 12.57 12.57 12.56 12.56 670 -0.02(-0.20%)
Feb 10, 2015 12.60 12.61 12.59 12.59 824 -0.10(-0.78%)
Feb 09, 2015 12.58 12.81 12.58 12.69 3,300 +0.05(+0.39%)
Feb 06, 2015 12.69 12.74 12.62 12.64 3,189 -0.12(-0.91%)
Feb 05, 2015 12.86 12.86 12.64 12.75 9,305 +0.09(+0.72%)
Feb 04, 2015 12.77 12.79 12.66 12.66 2,725 -0.13(-1.04%)
Feb 03, 2015 12.71 12.81 12.71 12.79 6,447 +0.08(+0.65%)
Feb 02, 2015 12.82 12.82 12.64 12.71 12,905 -0.04(-0.33%)
Jan 30, 2015 12.73 12.75 12.73 12.75 6,018 +0.02(+0.20%)
Jan 29, 2015 12.69 12.73 12.64 12.73 6,401 +0.00(+0.00%)
Jan 28, 2015 12.73 12.73 12.69 12.73 5,528 +0.01(+0.07%)
Jan 27, 2015 12.60 12.72 12.60 12.72 9,976 +0.22(+1.79%)
Jan 26, 2015 12.46 12.64 12.46 12.50 16,140 -0.03(-0.26%)
Jan 23, 2015 12.48 12.60 12.47 12.53 5,247 +0.06(+0.47%)
Jan 22, 2015 12.72 12.72 12.47 12.47 7,637 +0.01(+0.07%)
Jan 21, 2015 12.52 12.60 12.46 12.46 2,683 -0.06(-0.46%)
Jan 20, 2015 12.55 12.56 12.50 12.52 3,493 -0.06(-0.46%)
Jan 16, 2015 12.61 12.61 12.56 12.58 6,454 -0.02(-0.20%)
Jan 15, 2015 12.56 12.60 12.56 12.60 5,267 +0.04(+0.33%)
Jan 14, 2015 12.56 12.67 12.56 12.56 6,195 +0.03(+0.26%)
Jan 13, 2015 12.55 12.60 12.53 12.53 14,898 -0.05(-0.40%)
Jan 12, 2015 12.64 12.78 12.57 12.58 5,382 -0.07(-0.59%)
Jan 09, 2015 12.64 12.65 12.60 12.65 7,395 +0.05(+0.40%)
Jan 08, 2015 12.57 12.67 12.56 12.60 12,379 +0.02(+0.13%)
Jan 07, 2015 12.60 12.64 12.56 12.59 11,064 -0.02(-0.13%)
Jan 06, 2015 12.59 12.68 12.52 12.60 10,780 +0.16(+1.27%)
Jan 05, 2015 12.50 12.56 12.44 12.45 13,454 -0.06(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.