Skip to main content

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 43.47 43.82 43.15 43.56 9,350 -0.27(-0.62%)
Mar 30, 2010 43.75 43.86 43.75 43.83 1,100 +0.74(+1.72%)
Mar 29, 2010 43.07 43.26 42.98 43.09 4,215 +0.97(+2.30%)
Mar 26, 2010 41.46 42.30 41.34 42.12 17,335 +0.57(+1.37%)
Mar 25, 2010 41.43 41.90 41.36 41.55 2,370 -0.14(-0.33%)
Mar 24, 2010 41.87 41.89 41.64 41.69 1,780 -0.91(-2.14%)
Mar 23, 2010 42.79 43.24 42.59 42.60 30,416 -0.29(-0.68%)
Mar 22, 2010 41.37 42.89 41.37 42.89 5,525 +1.02(+2.44%)
Mar 19, 2010 42.54 42.59 41.49 41.87 2,720 -1.07(-2.49%)
Mar 18, 2010 43.59 43.59 42.65 42.94 3,215 -0.31(-0.72%)
Mar 17, 2010 42.81 43.41 42.61 43.25 42,734 +1.11(+2.63%)
Mar 16, 2010 41.76 42.45 41.76 42.14 2,100 +0.21(+0.50%)
Mar 15, 2010 42.50 42.50 41.93 41.93 1,816 -1.32(-3.05%)
Mar 12, 2010 42.37 43.26 41.82 43.25 5,822 +1.09(+2.59%)
Mar 11, 2010 42.11 42.16 42.08 42.16 1,686 +0.10(+0.24%)
Mar 10, 2010 40.79 42.27 40.79 42.06 2,199 +0.39(+0.94%)
Mar 09, 2010 41.10 41.67 40.98 41.67 4,521 -0.11(-0.27%)
Mar 08, 2010 42.15 42.20 41.65 41.78 1,851 -0.62(-1.47%)
Mar 05, 2010 42.08 42.58 42.04 42.41 4,592 +0.34(+0.81%)
Mar 04, 2010 42.16 42.16 41.65 42.07 4,855 +0.07(+0.16%)
Mar 03, 2010 41.63 42.00 41.44 42.00 13,550 +0.25(+0.60%)
Mar 02, 2010 42.14 42.14 41.69 41.75 2,200 -0.37(-0.87%)
Mar 01, 2010 42.39 42.39 41.97 42.12 24,371 -1.07(-2.47%)
Feb 26, 2010 43.47 43.55 43.02 43.19 1,925 -0.27(-0.61%)
Feb 25, 2010 43.07 43.45 43.05 43.45 615 -0.36(-0.82%)
Feb 24, 2010 43.46 43.81 43.30 43.81 31,352 +0.38(+0.86%)
Feb 23, 2010 44.91 45.03 43.43 43.43 16,429 -2.14(-4.70%)
Feb 22, 2010 46.16 46.16 45.12 45.58 4,400 -0.52(-1.13%)
Feb 19, 2010 45.69 46.17 45.66 46.10 3,600 +0.18(+0.39%)
Feb 18, 2010 46.14 46.24 45.85 45.92 850 +0.01(+0.02%)
Feb 17, 2010 46.12 46.23 45.86 45.91 1,254 -0.85(-1.83%)
Feb 16, 2010 46.40 46.80 46.40 46.76 10,567 +1.27(+2.80%)
Feb 12, 2010 46.15 45.49 45.49 45.49 3,400 -0.31(-0.68%)
Feb 11, 2010 45.86 46.11 45.74 45.80 6,999 +0.87(+1.94%)
Feb 10, 2010 44.76 44.94 44.76 44.93 900 +0.06(+0.13%)
Feb 09, 2010 44.63 45.02 44.63 44.87 13,530 +0.04(+0.08%)
Feb 08, 2010 44.39 45.09 44.26 44.83 5,977 +0.10(+0.23%)
Feb 05, 2010 45.99 45.99 44.40 44.73 8,808 -1.37(-2.97%)
Feb 04, 2010 46.49 46.58 45.98 46.10 15,037 -1.10(-2.33%)
Feb 03, 2010 46.40 47.23 46.24 47.20 12,462 +0.20(+0.43%)
Feb 02, 2010 46.61 47.00 46.48 47.00 6,042 -0.05(-0.11%)
Feb 01, 2010 47.71 48.01 46.91 47.05 15,755 -0.92(-1.92%)
Jan 29, 2010 48.38 48.38 47.67 47.97 4,215 -0.25(-0.52%)
Jan 28, 2010 48.22 48.22 48.22 48.22 25,307 -0.63(-1.29%)
Jan 27, 2010 48.93 48.98 47.68 48.85 16,515 -1.33(-2.65%)
Jan 26, 2010 50.04 50.30 50.00 50.18 16,087 -0.72(-1.41%)
Jan 25, 2010 50.80 50.99 50.80 50.90 600 -0.36(-0.70%)
Jan 22, 2010 50.85 51.28 50.85 51.26 4,900 +0.04(+0.08%)
Jan 21, 2010 52.00 52.05 51.21 51.22 22,807 +0.13(+0.25%)
Jan 20, 2010 51.49 51.49 51.06 51.09 1,840 -0.73(-1.41%)
Jan 19, 2010 51.23 51.92 51.23 51.82 5,715 +1.03(+2.03%)
Jan 15, 2010 51.18 50.79 50.79 50.79 1,200 -0.14(-0.27%)
Jan 14, 2010 50.79 50.93 50.79 50.93 683 +0.34(+0.66%)
Jan 13, 2010 50.66 50.87 50.58 50.59 5,459 +1.11(+2.24%)
Jan 12, 2010 50.14 50.14 49.05 49.48 2,853 -0.61(-1.22%)
Jan 11, 2010 49.58 50.09 49.58 50.09 755 +0.80(+1.63%)
Jan 08, 2010 49.77 49.77 49.26 49.28 17,372 -0.28(-0.55%)
Jan 07, 2010 49.25 49.59 49.04 49.56 4,826 +0.35(+0.71%)
Jan 06, 2010 49.11 49.26 49.02 49.21 13,122 -0.45(-0.91%)
Jan 05, 2010 48.86 49.85 48.83 49.66 14,386 +0.77(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.