Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Level Brands Inc (NY: LEVB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.190 4.190 4.190 0 +0.06(+1.34%)
Mar 28, 2018 4.160 4.200 4.100 4.134 10,178 +0.03(+0.84%)
Mar 27, 2018 3.850 4.100 3.750 4.100 19,251 +0.26(+6.77%)
Mar 26, 2018 3.900 3.900 3.840 3.840 2,510 -0.06(-1.54%)
Mar 23, 2018 3.900 3.900 3.850 3.900 4,109 +0.01(+0.26%)
Mar 22, 2018 3.950 3.950 3.800 3.890 4,411 +0.04(+1.04%)
Mar 21, 2018 3.750 3.850 3.730 3.850 10,921 +0.14(+3.77%)
Mar 20, 2018 3.710 3.830 3.700 3.710 3,785 -0.07(-1.85%)
Mar 19, 2018 3.700 3.780 3.700 3.780 6,924 +0.06(+1.61%)
Mar 16, 2018 3.920 3.970 3.720 3.720 9,772 -0.15(-3.88%)
Mar 15, 2018 3.555 4.000 3.555 3.870 25,659 +0.36(+10.26%)
Mar 14, 2018 3.770 3.770 3.510 3.510 7,030 -0.21(-5.65%)
Mar 13, 2018 3.840 3.840 3.670 3.720 18,001 -0.01(-0.27%)
Mar 12, 2018 3.750 3.900 3.700 3.730 28,957 +0.05(+1.36%)
Mar 09, 2018 3.740 3.740 3.530 3.680 8,039 -0.06(-1.54%)
Mar 08, 2018 3.850 3.850 3.700 3.737 15,528 -0.06(-1.65%)
Mar 07, 2018 3.799 3.800 3.730 3.800 3,940 +0.04(+1.06%)
Mar 06, 2018 3.900 3.910 3.710 3.760 23,514 -0.24(-6.00%)
Mar 05, 2018 4.000 4.000 3.980 4.000 744 +0.05(+1.27%)
Mar 02, 2018 4.000 4.000 3.950 3.950 2,527 -0.05(-1.25%)
Mar 01, 2018 3.992 4.000 3.992 4.000 1,139 +0.00(+0.00%)
Feb 28, 2018 3.900 4.000 3.900 4.000 9,479 +0.05(+1.27%)
Feb 27, 2018 4.010 4.010 3.750 3.950 13,238 -0.12(-2.95%)
Feb 26, 2018 4.020 4.070 3.985 4.070 21,463 +0.02(+0.49%)
Feb 23, 2018 4.147 4.200 4.000 4.050 12,713 -0.10(-2.41%)
Feb 22, 2018 4.280 4.370 4.150 4.150 7,806 -0.11(-2.59%)
Feb 21, 2018 3.640 4.311 3.640 4.260 42,668 +0.68(+19.01%)
Feb 20, 2018 3.845 3.855 3.580 3.580 9,922 -0.32(-8.21%)
Feb 16, 2018 3.900 3.900 3.900 0 -0.10(-2.62%)
Feb 15, 2018 3.960 4.031 3.960 4.005 12,905 +0.09(+2.42%)
Feb 14, 2018 4.300 4.300 3.910 3.910 13,285 -0.43(-9.91%)
Feb 13, 2018 4.323 4.350 4.220 4.340 41,672 +0.04(+0.93%)
Feb 12, 2018 4.280 4.385 4.250 4.300 1,821 +0.05(+1.20%)
Feb 08, 2018 4.249 4.249 4.249 197 -0.12(-2.65%)
Feb 07, 2018 4.324 4.450 4.324 4.365 4,637 -0.04(-0.80%)
Feb 06, 2018 4.400 4.400 4.400 14,137 +0.04(+0.92%)
Feb 05, 2018 4.550 4.550 4.360 4.360 5,399 -0.29(-6.24%)
Feb 02, 2018 4.800 4.800 4.550 4.650 6,837 -0.25(-5.10%)
Feb 01, 2018 5.000 5.000 4.850 4.900 5,896 -0.03(-0.64%)
Jan 31, 2018 4.932 4.932 4.932 4.932 256 +0.08(+1.69%)
Jan 30, 2018 5.003 5.003 4.850 4.850 4,569 -0.20(-3.96%)
Jan 29, 2018 5.100 5.100 4.860 5.050 8,789 -0.02(-0.30%)
Jan 26, 2018 5.000 5.065 4.956 5.065 9,133 +0.17(+3.37%)
Jan 25, 2018 4.790 4.900 4.719 4.900 6,801 +0.12(+2.41%)
Jan 24, 2018 5.000 5.000 4.750 4.785 7,542 -0.32(-6.18%)
Jan 23, 2018 5.250 5.250 5.100 5.100 3,853 -0.15(-2.86%)
Jan 22, 2018 5.200 5.250 5.150 5.250 3,206 +0.15(+2.91%)
Jan 19, 2018 5.101 5.101 5.101 5.101 374 -0.04(-0.75%)
Jan 18, 2018 5.140 5.140 5.140 5.140 900 +0.05(+0.94%)
Jan 17, 2018 5.092 5.092 5.092 5.092 337 +0.06(+1.26%)
Jan 16, 2018 4.950 5.029 4.950 5.029 2,424 +0.08(+1.62%)
Jan 11, 2018 4.949 4.949 4.949 0 -0.05(-1.02%)
Jan 10, 2018 5.060 5.060 5.000 5.000 9,652 -0.06(-1.19%)
Jan 09, 2018 5.250 5.250 5.000 5.060 2,664 -0.19(-3.62%)
Jan 08, 2018 4.750 5.250 4.750 5.250 48,502 +0.63(+13.54%)
Jan 05, 2018 4.481 4.630 4.481 4.624 5,250 +0.12(+2.76%)
Jan 04, 2018 4.420 4.550 4.420 4.500 10,409 +0.12(+2.75%)
Jan 03, 2018 4.380 4.380 4.380 4.380 1,627 +0.08(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.