Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MLCX Biofuels Index TR ETN Elements (NY: FUE )

12.21 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2019 5.960 5.960 5.960 0 +0.00(+0.00%)
Mar 22, 2019 5.960 5.960 5.960 5.960 300 +0.10(+1.71%)
Mar 21, 2019 5.870 5.870 5.860 5.860 574 -0.30(-4.87%)
Mar 15, 2019 6.160 6.160 6.160 0 +0.00(+0.00%)
Mar 14, 2019 6.160 6.160 6.160 6.160 8 +0.00(+0.00%)
Mar 11, 2019 6.160 6.160 6.160 0 +0.00(+0.00%)
Mar 08, 2019 6.160 6.160 6.160 6.160 600 -0.25(-3.98%)
Mar 07, 2019 6.415 6.415 6.415 6.415 2 +0.00(+0.00%)
Mar 05, 2019 6.415 6.415 6.415 0 -0.01(-0.16%)
Mar 04, 2019 6.250 6.425 6.250 6.425 501 -0.03(-0.39%)
Mar 01, 2019 6.450 6.450 6.450 6.450 100 -0.03(-0.46%)
Feb 28, 2019 6.480 6.480 6.480 6.480 0 -0.01(-0.23%)
Feb 27, 2019 6.495 6.495 6.495 6.495 0 +0.00(+0.00%)
Feb 26, 2019 6.495 6.495 6.495 6.495 2 -0.04(-0.69%)
Feb 25, 2019 6.540 6.540 6.540 6.540 0 -0.01(-0.23%)
Feb 22, 2019 6.555 6.555 6.555 6.555 0 +0.00(+0.08%)
Feb 21, 2019 6.550 6.550 6.550 6.550 6 +0.03(+0.46%)
Feb 20, 2019 6.790 6.790 6.520 6.520 500 +0.00(+0.08%)
Feb 19, 2019 6.515 6.515 6.515 6.515 0 +0.00(+0.08%)
Feb 15, 2019 6.510 6.510 6.510 6.510 0 +0.01(+0.23%)
Feb 14, 2019 6.495 6.495 6.495 6.495 0 -0.04(-0.54%)
Feb 13, 2019 6.530 6.530 6.530 6.530 0 +0.00(+0.08%)
Feb 12, 2019 6.525 6.525 6.525 6.525 0 +0.03(+0.38%)
Feb 11, 2019 6.500 6.500 6.500 6.500 0 -0.04(-0.54%)
Feb 08, 2019 6.535 6.535 6.535 6.535 0 -0.01(-0.15%)
Feb 07, 2019 6.545 6.545 6.545 6.545 0 -0.01(-0.23%)
Feb 06, 2019 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Feb 05, 2019 6.560 6.560 6.560 6.560 0 +0.00(+0.08%)
Feb 04, 2019 6.555 6.555 6.555 6.555 50 -0.00(-0.08%)
Feb 01, 2019 6.280 6.560 6.280 6.560 1,000 +0.00(+0.08%)
Jan 31, 2019 6.555 6.555 6.555 6.555 1 +0.17(+2.58%)
Jan 30, 2019 6.390 6.390 6.390 6.390 0 -0.16(-2.37%)
Jan 29, 2019 6.545 6.545 6.545 6.545 0 -0.00(-0.08%)
Jan 28, 2019 6.550 6.550 6.550 6.550 0 +0.06(+0.92%)
Jan 25, 2019 6.490 6.490 6.490 6.490 0 -0.01(-0.15%)
Jan 24, 2019 6.500 6.500 6.500 6.500 35 -0.05(-0.76%)
Jan 23, 2019 6.550 6.550 6.550 6.550 5 +0.03(+0.46%)
Jan 22, 2019 6.520 6.520 6.520 6.520 0 +0.19(+3.08%)
Jan 18, 2019 6.220 6.325 6.210 6.325 700 -0.13(-2.09%)
Jan 17, 2019 6.460 6.460 6.460 6.460 1 -0.00(-0.08%)
Jan 16, 2019 6.465 6.465 6.465 6.465 0 +0.00(+0.08%)
Jan 15, 2019 6.460 6.460 6.460 6.460 8 -0.00(-0.08%)
Jan 14, 2019 6.465 6.465 6.465 6.465 31 +0.12(+1.89%)
Jan 11, 2019 6.345 6.345 6.345 6.345 0 +0.00(+0.08%)
Jan 10, 2019 6.340 6.340 6.340 6.340 3 -0.03(-0.39%)
Jan 09, 2019 6.365 6.365 6.365 6.365 0 +0.02(+0.24%)
Jan 08, 2019 6.350 6.350 6.350 6.350 0 +0.00(+0.08%)
Jan 07, 2019 6.345 6.345 6.345 6.345 0 +0.01(+0.24%)
Jan 04, 2019 6.500 6.520 6.160 6.330 1,100 -0.01(-0.16%)
Jan 03, 2019 6.340 6.340 6.340 6.340 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.