Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MLCX Biofuels Index TR ETN Elements (NY: FUE )

12.21 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 8.150 8.130 8.130 8.130 600 +0.24(+3.04%)
Mar 18, 2015 7.890 7.890 7.890 7.890 200 -0.11(-1.35%)
Mar 17, 2015 8.120 8.120 7.890 7.998 2,482 -0.13(-1.62%)
Mar 16, 2015 8.130 8.130 8.130 8.130 300 +0.01(+0.12%)
Mar 13, 2015 8.290 8.290 8.120 8.120 1,486 -0.20(-2.40%)
Mar 06, 2015 8.320 8.320 8.320 8.320 200 -0.08(-1.01%)
Mar 05, 2015 8.405 8.405 8.405 8.405 218 -0.15(-1.74%)
Mar 02, 2015 8.600 8.554 8.554 8.554 3,100 +0.15(+1.83%)
Feb 26, 2015 8.400 8.400 8.400 8.400 20 -0.14(-1.64%)
Feb 23, 2015 8.540 8.540 8.540 8.540 1 +0.20(+2.40%)
Feb 20, 2015 9.000 9.000 8.340 8.340 700 +0.09(+1.09%)
Feb 10, 2015 8.260 8.250 8.250 8.250 200 -0.25(-2.94%)
Feb 09, 2015 8.500 8.500 8.500 8.500 2,100 +0.00(+0.00%)
Feb 06, 2015 8.400 8.520 8.400 8.500 748 +0.06(+0.71%)
Feb 05, 2015 8.440 8.440 8.440 8.440 281 +0.19(+2.30%)
Feb 03, 2015 8.250 8.250 8.250 8.250 82 -0.05(-0.60%)
Feb 02, 2015 8.540 8.540 8.300 8.300 6,292 -1.54(-15.65%)
Jan 30, 2015 9.840 9.840 9.840 9.840 169 +0.85(+9.45%)
Jan 28, 2015 8.990 8.990 8.990 8.990 200 +0.07(+0.78%)
Jan 27, 2015 8.440 9.250 8.440 8.920 997 +0.21(+2.41%)
Jan 26, 2015 8.710 8.710 8.710 8.710 750 +0.20(+2.35%)
Jan 23, 2015 8.510 8.510 8.510 8.510 200 -0.08(-0.93%)
Jan 20, 2015 8.590 8.590 8.590 8.590 22 +0.15(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.