Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 14.15 14.15 14.15 14.15 300 +0.12(+0.86%)
Mar 28, 2003 13.86 14.03 13.86 14.03 500 +0.03(+0.21%)
Mar 27, 2003 14.01 14.01 14.00 14.00 500 +0.00(+0.00%)
Mar 26, 2003 13.91 14.15 13.91 14.00 3,600 -0.16(-1.13%)
Mar 25, 2003 14.11 14.16 14.11 14.16 1,100 -0.14(-0.98%)
Mar 24, 2003 14.56 14.56 14.20 14.30 2,300 -0.50(-3.38%)
Mar 21, 2003 14.80 14.80 14.80 14.80 100 +0.10(+0.68%)
Mar 20, 2003 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Mar 19, 2003 14.70 14.70 14.70 14.70 200 +0.12(+0.82%)
Mar 18, 2003 14.56 14.63 14.40 14.58 700 -0.15(-1.02%)
Mar 17, 2003 14.81 14.81 14.50 14.73 3,600 -0.27(-1.80%)
Mar 14, 2003 14.98 15.00 14.98 15.00 200 +0.11(+0.74%)
Mar 13, 2003 15.05 15.05 14.64 14.89 2,600 -0.12(-0.80%)
Mar 12, 2003 15.01 15.01 15.01 15.01 0 +0.00(+0.00%)
Mar 11, 2003 15.01 15.01 15.01 15.01 0 +0.00(+0.00%)
Mar 10, 2003 15.24 15.24 15.01 15.01 1,500 -0.09(-0.60%)
Mar 07, 2003 15.05 15.10 15.00 15.10 1,900 -0.15(-0.98%)
Mar 06, 2003 15.10 15.25 15.00 15.25 1,300 +0.00(+0.00%)
Mar 05, 2003 15.01 15.25 14.75 15.25 2,100 +0.05(+0.33%)
Mar 04, 2003 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Mar 03, 2003 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Feb 28, 2003 15.05 15.20 15.00 15.20 500 -0.05(-0.33%)
Feb 27, 2003 15.11 15.25 15.00 15.25 1,200 +0.05(+0.33%)
Feb 26, 2003 15.25 15.45 15.00 15.20 2,000 -0.40(-2.56%)
Feb 25, 2003 15.52 15.75 15.40 15.60 1,800 -0.10(-0.64%)
Feb 24, 2003 15.80 15.80 15.70 15.70 500 -0.30(-1.88%)
Feb 21, 2003 15.75 16.00 15.75 16.00 900 +0.30(+1.91%)
Feb 20, 2003 15.50 15.70 15.50 15.70 300 +0.05(+0.32%)
Feb 19, 2003 15.47 15.65 15.25 15.65 1,800 -0.07(-0.45%)
Feb 18, 2003 15.45 15.72 15.45 15.72 400 +0.03(+0.19%)
Feb 14, 2003 15.70 15.70 15.50 15.69 600 -0.01(-0.06%)
Feb 13, 2003 15.63 15.70 15.63 15.70 2,900 +0.10(+0.64%)
Feb 12, 2003 15.67 15.80 15.60 15.60 1,600 -0.15(-0.95%)
Feb 11, 2003 15.50 15.75 15.50 15.75 300 +0.02(+0.13%)
Feb 10, 2003 15.86 15.90 15.40 15.73 3,300 -0.27(-1.69%)
Feb 07, 2003 16.00 16.00 16.00 16.00 1,400 +0.00(+0.00%)
Feb 06, 2003 16.00 16.00 16.00 16.00 200 +0.05(+0.31%)
Feb 05, 2003 15.75 16.00 15.74 15.95 5,100 -0.04(-0.25%)
Feb 04, 2003 15.75 15.99 15.75 15.99 400 -0.01(-0.06%)
Feb 03, 2003 16.00 16.00 16.00 16.00 100 +0.00(+0.00%)
Jan 31, 2003 16.01 16.01 15.80 16.00 1,300 -0.15(-0.93%)
Jan 30, 2003 16.15 16.15 16.15 16.15 100 +0.05(+0.31%)
Jan 29, 2003 16.00 16.10 15.60 16.10 4,400 +0.10(+0.63%)
Jan 28, 2003 15.87 16.00 15.85 16.00 2,000 -0.05(-0.31%)
Jan 27, 2003 15.86 16.05 15.86 16.05 600 +0.00(+0.00%)
Jan 24, 2003 15.90 16.05 15.90 16.05 600 +0.05(+0.31%)
Jan 23, 2003 15.99 16.06 15.80 16.00 12,600 +0.15(+0.95%)
Jan 22, 2003 15.85 15.99 15.75 15.85 1,500 +0.05(+0.32%)
Jan 21, 2003 15.76 15.80 15.76 15.80 2,000 -0.08(-0.50%)
Jan 17, 2003 15.70 15.88 15.70 15.88 2,000 +0.28(+1.79%)
Jan 16, 2003 15.70 15.70 15.50 15.60 1,400 +0.00(+0.00%)
Jan 15, 2003 15.00 15.60 15.00 15.60 1,900 +0.40(+2.63%)
Jan 14, 2003 14.95 15.20 14.85 15.20 1,500 +0.30(+2.01%)
Jan 13, 2003 14.65 14.90 14.65 14.90 900 +0.01(+0.07%)
Jan 10, 2003 14.60 14.89 14.60 14.89 900 +0.04(+0.27%)
Jan 09, 2003 14.85 14.85 14.85 14.85 200 +0.00(+0.00%)
Jan 08, 2003 14.70 14.90 14.70 14.85 800 -0.05(-0.34%)
Jan 07, 2003 15.14 15.14 14.70 14.90 1,700 -0.09(-0.60%)
Jan 03, 2003 14.99 14.99 14.99 14.99 100 +0.15(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.