Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

6.080 +0.090 (+1.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.861 7.879 7.685 7.791 57,747 -0.04(-0.56%)
Mar 30, 2023 7.764 8.046 7.738 7.835 176,734 +0.13(+1.72%)
Mar 29, 2023 7.791 7.844 7.606 7.703 63,315 -0.04(-0.46%)
Mar 28, 2023 7.747 7.844 7.606 7.738 112,735 -0.02(-0.23%)
Mar 27, 2023 7.738 7.835 7.597 7.755 125,382 +0.10(+1.27%)
Mar 24, 2023 7.562 7.720 7.535 7.659 184,665 +0.06(+0.81%)
Mar 23, 2023 7.641 7.755 7.544 7.597 134,204 -0.01(-0.12%)
Mar 22, 2023 7.852 7.914 7.548 7.606 166,952 -0.26(-3.36%)
Mar 21, 2023 7.764 7.985 7.676 7.870 101,555 +0.19(+2.53%)
Mar 20, 2023 7.509 7.896 7.509 7.676 202,634 +0.23(+3.08%)
Mar 17, 2023 7.412 7.542 7.361 7.447 212,221 -0.07(-0.92%)
Mar 16, 2023 7.603 7.689 7.412 7.516 133,171 -0.13(-1.69%)
Mar 15, 2023 7.473 7.680 7.395 7.646 147,727 +0.00(+0.00%)
Mar 14, 2023 7.689 7.862 7.585 7.646 105,780 +0.10(+1.37%)
Mar 13, 2023 7.637 7.819 7.473 7.542 381,183 -0.20(-2.57%)
Mar 10, 2023 7.680 7.836 7.568 7.741 200,499 +0.01(+0.11%)
Mar 09, 2023 7.957 7.975 7.706 7.732 151,697 -0.19(-2.40%)
Mar 08, 2023 7.957 8.076 7.879 7.922 83,228 -0.02(-0.22%)
Mar 07, 2023 7.793 7.974 7.793 7.939 60,179 +0.13(+1.66%)
Mar 06, 2023 8.043 8.043 7.741 7.810 236,434 -0.22(-2.69%)
Mar 03, 2023 8.034 8.043 7.801 8.026 58,796 +0.03(+0.43%)
Mar 02, 2023 8.052 8.155 7.905 7.991 63,511 -0.11(-1.39%)
Mar 01, 2023 7.896 8.138 7.836 8.104 86,881 +0.11(+1.41%)
Feb 28, 2023 8.052 8.207 7.971 7.991 61,131 -0.08(-0.96%)
Feb 27, 2023 8.060 8.147 7.922 8.069 57,447 +0.09(+1.08%)
Feb 24, 2023 8.017 8.060 7.844 7.983 83,644 +0.02(+0.22%)
Feb 23, 2023 7.948 8.052 7.801 7.965 69,418 +0.08(+0.99%)
Feb 22, 2023 7.914 7.974 7.809 7.888 88,938 +0.00(+0.00%)
Feb 21, 2023 8.043 8.138 7.862 7.888 125,800 -0.29(-3.49%)
Feb 17, 2023 8.104 8.281 7.974 8.173 158,555 +0.14(+1.72%)
Feb 16, 2023 8.147 8.181 8.009 8.034 146,028 -0.20(-2.41%)
Feb 15, 2023 8.147 8.259 8.114 8.233 64,396 +0.03(+0.42%)
Feb 14, 2023 8.268 8.441 8.026 8.199 128,231 -0.14(-1.66%)
Feb 13, 2023 8.052 8.363 8.043 8.337 107,991 +0.24(+2.99%)
Feb 10, 2023 8.000 8.121 7.948 8.095 155,239 +0.02(+0.21%)
Feb 09, 2023 8.238 8.294 8.056 8.078 81,149 -0.07(-0.85%)
Feb 08, 2023 8.259 8.337 8.086 8.147 105,996 -0.22(-2.58%)
Feb 07, 2023 8.423 8.453 8.052 8.363 185,902 -0.14(-1.63%)
Feb 06, 2023 8.760 8.760 8.454 8.501 118,605 -0.28(-3.15%)
Feb 03, 2023 8.847 8.976 8.764 8.777 58,293 -0.12(-1.36%)
Feb 02, 2023 8.795 9.028 8.795 8.898 99,248 +0.14(+1.58%)
Feb 01, 2023 8.544 8.890 8.544 8.760 81,165 +0.17(+2.01%)
Jan 31, 2023 8.665 8.691 8.518 8.587 124,544 +0.02(+0.20%)
Jan 30, 2023 8.691 8.739 8.527 8.570 81,399 -0.17(-1.98%)
Jan 27, 2023 8.760 8.834 8.631 8.743 54,892 -0.05(-0.59%)
Jan 26, 2023 8.829 8.855 8.687 8.795 46,373 +0.02(+0.20%)
Jan 25, 2023 8.656 8.786 8.570 8.777 56,902 +0.07(+0.79%)
Jan 24, 2023 8.825 8.825 8.674 8.708 48,739 -0.18(-2.04%)
Jan 23, 2023 8.838 8.916 8.678 8.890 124,703 +0.05(+0.59%)
Jan 20, 2023 8.743 8.872 8.561 8.838 102,355 +0.15(+1.69%)
Jan 19, 2023 8.596 8.708 8.445 8.691 95,099 +0.06(+0.70%)
Jan 18, 2023 8.700 8.816 8.595 8.631 99,614 -0.10(-1.19%)
Jan 17, 2023 8.872 8.872 8.682 8.734 83,141 -0.15(-1.65%)
Jan 13, 2023 8.872 8.968 8.691 8.881 130,429 -0.12(-1.34%)
Jan 12, 2023 9.218 9.218 8.985 9.002 80,151 -0.02(-0.19%)
Jan 11, 2023 8.812 9.028 8.812 9.019 90,302 +0.26(+2.96%)
Jan 10, 2023 8.510 8.769 8.416 8.760 131,026 +0.21(+2.42%)
Jan 09, 2023 8.518 8.695 8.406 8.553 149,827 +0.06(+0.71%)
Jan 06, 2023 8.225 8.605 8.225 8.492 159,722 +0.35(+4.24%)
Jan 05, 2023 8.112 8.225 7.983 8.147 139,190 -0.07(-0.84%)
Jan 04, 2023 8.397 8.406 8.194 8.216 149,268 -0.07(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.