Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.69 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.767 6.826 6.761 6.777 636,055 +0.01(+0.16%)
Mar 30, 2016 6.756 6.772 6.750 6.767 483,778 +0.03(+0.48%)
Mar 29, 2016 6.712 6.756 6.707 6.734 294,955 +0.02(+0.32%)
Mar 28, 2016 6.729 6.745 6.712 6.712 417,664 -0.02(-0.24%)
Mar 24, 2016 6.702 6.729 6.729 6.729 346,004 +0.02(+0.24%)
Mar 23, 2016 6.680 6.712 6.675 6.712 267,779 +0.04(+0.65%)
Mar 22, 2016 6.647 6.680 6.647 6.669 231,599 +0.00(+0.00%)
Mar 21, 2016 6.637 6.669 6.637 6.669 310,074 +0.02(+0.33%)
Mar 18, 2016 6.637 6.685 6.637 6.647 394,408 +0.01(+0.08%)
Mar 17, 2016 6.664 6.675 6.639 6.642 334,468 -0.02(-0.24%)
Mar 16, 2016 6.620 6.673 6.620 6.658 203,117 +0.02(+0.33%)
Mar 15, 2016 6.631 6.647 6.620 6.637 231,699 -0.01(-0.16%)
Mar 14, 2016 6.626 6.664 6.626 6.647 720,190 +0.01(+0.16%)
Mar 11, 2016 6.631 6.653 6.599 6.637 644,945 +0.02(+0.38%)
Mar 10, 2016 6.644 6.644 6.596 6.612 387,559 +0.00(+0.00%)
Mar 09, 2016 6.612 6.622 6.601 6.612 439,121 +0.01(+0.16%)
Mar 08, 2016 6.574 6.612 6.563 6.601 489,459 +0.03(+0.41%)
Mar 07, 2016 6.542 6.574 6.531 6.574 360,249 +0.03(+0.49%)
Mar 04, 2016 6.499 6.553 6.483 6.542 497,579 +0.04(+0.58%)
Mar 03, 2016 6.466 6.520 6.456 6.504 354,864 +0.02(+0.25%)
Mar 02, 2016 6.483 6.499 6.461 6.488 521,191 +0.01(+0.08%)
Mar 01, 2016 6.407 6.488 6.407 6.483 492,549 +0.08(+1.26%)
Feb 29, 2016 6.397 6.407 6.380 6.402 349,568 +0.02(+0.25%)
Feb 26, 2016 6.413 6.413 6.372 6.386 303,254 -0.01(-0.08%)
Feb 25, 2016 6.375 6.397 6.356 6.391 497,530 +0.00(+0.00%)
Feb 24, 2016 6.359 6.407 6.353 6.391 524,601 +0.04(+0.59%)
Feb 23, 2016 6.359 6.370 6.348 6.353 356,050 +0.00(+0.00%)
Feb 22, 2016 6.332 6.375 6.321 6.353 545,196 +0.03(+0.43%)
Feb 19, 2016 6.386 6.391 6.327 6.327 299,460 -0.05(-0.84%)
Feb 18, 2016 6.337 6.380 6.337 6.380 332,117 +0.04(+0.68%)
Feb 17, 2016 6.337 6.375 6.324 6.337 469,076 +0.00(+0.00%)
Feb 16, 2016 6.348 6.348 6.240 6.337 386,880 +0.03(+0.51%)
Feb 12, 2016 6.370 6.305 6.305 6.305 545,936 -0.05(-0.85%)
Feb 11, 2016 6.316 6.359 6.290 6.359 799,017 +0.04(+0.69%)
Feb 10, 2016 6.310 6.326 6.289 6.316 422,830 +0.01(+0.17%)
Feb 09, 2016 6.316 6.353 6.262 6.305 586,419 -0.06(-1.01%)
Feb 08, 2016 6.438 6.449 6.332 6.369 746,883 -0.08(-1.24%)
Feb 05, 2016 6.390 6.454 6.380 6.449 678,996 +0.04(+0.58%)
Feb 04, 2016 6.412 6.454 6.374 6.412 598,234 +0.00(+0.00%)
Feb 03, 2016 6.481 6.487 6.401 6.412 634,958 -0.04(-0.58%)
Feb 02, 2016 6.508 6.508 6.434 6.449 310,031 -0.09(-1.39%)
Feb 01, 2016 6.497 6.540 6.487 6.540 405,093 -0.01(-0.08%)
Jan 29, 2016 6.487 6.545 6.460 6.545 490,147 +0.09(+1.41%)
Jan 28, 2016 6.428 6.454 6.406 6.454 240,517 +0.04(+0.58%)
Jan 27, 2016 6.449 6.449 6.401 6.417 317,040 -0.05(-0.83%)
Jan 26, 2016 6.396 6.471 6.396 6.471 429,270 +0.09(+1.34%)
Jan 25, 2016 6.374 6.405 6.374 6.385 259,963 -0.01(-0.08%)
Jan 22, 2016 6.332 6.412 6.326 6.390 411,157 +0.08(+1.27%)
Jan 21, 2016 6.316 6.380 6.246 6.310 660,932 -0.03(-0.42%)
Jan 20, 2016 6.305 6.369 6.251 6.337 792,026 +0.00(+0.00%)
Jan 19, 2016 6.390 6.401 6.324 6.337 1,211,134 -0.03(-0.50%)
Jan 15, 2016 6.390 6.369 6.369 6.369 866,349 -0.04(-0.67%)
Jan 14, 2016 6.422 6.476 6.401 6.412 913,257 -0.02(-0.25%)
Jan 13, 2016 6.508 6.508 6.406 6.428 1,477,749 -0.11(-1.64%)
Jan 12, 2016 6.551 6.567 6.535 6.535 362,453 +0.01(+0.08%)
Jan 11, 2016 6.577 6.599 6.519 6.529 550,086 -0.09(-1.29%)
Jan 08, 2016 6.593 6.625 6.535 6.615 766,337 +0.06(+0.90%)
Jan 07, 2016 6.561 6.593 6.551 6.556 392,492 -0.03(-0.41%)
Jan 06, 2016 6.604 6.620 6.561 6.583 393,484 -0.04(-0.65%)
Jan 05, 2016 6.561 6.658 6.556 6.625 632,149 +0.07(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.