Skip to main content

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

91.39 -0.59 (-0.64%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 25.24 25.24 25.24 25.24 359 +1.52(+6.40%)
Mar 28, 2016 22.85 23.72 22.85 23.72 14 +0.62(+2.70%)
Mar 24, 2016 23.10 23.10 23.10 23.10 410 -0.37(-1.58%)
Mar 23, 2016 23.36 23.47 23.36 23.47 979 -0.37(-1.55%)
Mar 22, 2016 23.84 23.84 23.84 23.84 260 -0.40(-1.65%)
Mar 21, 2016 24.92 24.92 24.24 24.24 397 -0.78(-3.11%)
Mar 18, 2016 25.30 25.34 25.02 25.02 1,484 +0.85(+3.50%)
Mar 17, 2016 22.90 24.17 22.90 24.17 1,269 +2.32(+10.64%)
Mar 16, 2016 22.45 22.45 21.85 21.85 624 -0.05(-0.24%)
Mar 15, 2016 21.90 21.90 21.90 21.90 308 -0.31(-1.38%)
Mar 11, 2016 22.64 22.64 22.21 22.21 32 +1.14(+5.44%)
Mar 09, 2016 21.06 21.06 21.06 21.06 205 -0.07(-0.35%)
Mar 04, 2016 21.39 21.39 21.13 21.13 53 -0.96(-4.34%)
Mar 03, 2016 21.40 22.09 21.40 22.09 780 +1.17(+5.61%)
Mar 02, 2016 20.64 20.92 20.64 20.92 345 +3.82(+22.31%)
Feb 24, 2016 16.29 17.10 16.29 17.10 117 +0.65(+3.96%)
Feb 18, 2016 16.45 16.45 16.45 16.45 82 +0.00(+0.00%)
Feb 17, 2016 16.86 16.86 16.45 16.45 416 +1.12(+7.30%)
Feb 16, 2016 15.33 15.33 15.33 15.33 102 +0.53(+3.55%)
Feb 12, 2016 14.81 14.81 14.81 14.81 616 +0.99(+7.19%)
Feb 11, 2016 13.81 13.81 13.81 13.81 154 -0.80(-5.46%)
Feb 08, 2016 14.61 14.61 14.61 14.61 616 -1.64(-10.07%)
Feb 05, 2016 16.71 16.71 16.25 16.25 688 -1.63(-9.14%)
Feb 04, 2016 16.71 17.88 16.71 17.88 72,596 -0.93(-4.95%)
Jan 29, 2016 18.14 18.81 18.14 18.81 23 +0.93(+5.20%)
Jan 28, 2016 18.02 18.02 17.82 17.88 719 -0.34(-1.87%)
Jan 27, 2016 18.50 18.50 18.19 18.22 2,759 +1.14(+6.67%)
Jan 25, 2016 16.84 17.08 17.08 17.08 308 -1.25(-6.84%)
Jan 22, 2016 18.48 18.48 18.30 18.34 767 +1.39(+8.20%)
Jan 21, 2016 16.16 17.41 16.16 16.95 530 +1.30(+8.28%)
Jan 20, 2016 15.57 15.65 14.78 15.65 1,401 -1.44(-8.44%)
Jan 19, 2016 17.62 17.62 17.10 17.10 1,027 -0.42(-2.38%)
Jan 15, 2016 17.79 17.51 17.51 17.51 1,540 -1.24(-6.59%)
Jan 13, 2016 20.35 20.57 18.53 18.75 5 +1.36(+7.84%)
Jan 12, 2016 19.71 19.71 17.39 17.39 788 -1.79(-9.34%)
Jan 11, 2016 19.75 19.75 19.02 19.18 1,008 -0.15(-0.78%)
Jan 08, 2016 20.49 20.49 19.29 19.33 3,728 -0.98(-4.82%)
Jan 07, 2016 21.56 21.56 20.31 20.31 638 -3.05(-13.05%)
Jan 06, 2016 24.35 24.35 23.35 23.35 3,185 -1.52(-6.11%)
Jan 05, 2016 24.92 24.92 24.87 24.87 2,375 +0.48(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.