Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS -1X VIX Mid Term (NQ: ZIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 60.71 61.26 60.64 61.00 52,225 +0.15(+0.25%)
Mar 30, 2017 60.93 61.16 60.77 60.85 92,708 +0.15(+0.25%)
Mar 29, 2017 60.40 60.88 60.27 60.70 42,562 +0.73(+1.22%)
Mar 28, 2017 59.02 60.10 59.01 59.97 42,722 +1.08(+1.83%)
Mar 27, 2017 56.94 59.10 56.93 58.89 60,223 +1.31(+2.28%)
Mar 24, 2017 57.13 57.80 56.55 57.58 43,385 +0.66(+1.16%)
Mar 23, 2017 57.42 58.09 56.67 56.92 60,117 -0.63(-1.09%)
Mar 22, 2017 57.57 57.87 57.00 57.55 95,378 -0.02(-0.03%)
Mar 21, 2017 58.98 59.11 57.40 57.57 108,480 -0.91(-1.56%)
Mar 20, 2017 58.57 58.75 58.27 58.48 53,487 +0.05(+0.09%)
Mar 17, 2017 58.21 58.68 58.21 58.43 53,385 +0.49(+0.85%)
Mar 16, 2017 57.33 58.00 57.25 57.94 60,841 +0.95(+1.67%)
Mar 15, 2017 56.62 57.14 56.62 56.99 93,596 +0.63(+1.12%)
Mar 14, 2017 56.49 56.87 56.17 56.36 59,598 -0.44(-0.77%)
Mar 13, 2017 56.41 56.88 56.41 56.80 21,136 +0.23(+0.41%)
Mar 10, 2017 56.57 56.64 56.09 56.57 33,910 +0.37(+0.66%)
Mar 09, 2017 56.03 56.61 55.60 56.20 53,032 +0.19(+0.34%)
Mar 08, 2017 56.28 56.84 55.93 56.01 38,988 +0.03(+0.05%)
Mar 07, 2017 56.03 56.60 55.92 55.98 84,085 -0.16(-0.29%)
Mar 06, 2017 55.75 56.15 55.54 56.14 75,865 +0.51(+0.92%)
Mar 03, 2017 55.31 55.65 55.09 55.63 22,785 +0.98(+1.79%)
Mar 02, 2017 55.00 55.16 54.61 54.65 37,401 -0.49(-0.89%)
Mar 01, 2017 55.84 55.88 55.14 55.14 73,285 +0.22(+0.40%)
Feb 28, 2017 55.04 55.17 54.32 54.92 36,769 -0.17(-0.31%)
Feb 27, 2017 54.29 55.30 54.07 55.09 29,494 +1.11(+2.06%)
Feb 24, 2017 53.06 54.21 53.06 53.98 132,011 -0.52(-0.95%)
Feb 23, 2017 55.48 55.48 54.34 54.50 35,262 -1.18(-2.12%)
Feb 22, 2017 55.91 55.97 55.29 55.68 29,143 -0.46(-0.82%)
Feb 21, 2017 56.72 56.97 56.10 56.14 37,944 -0.51(-0.90%)
Feb 17, 2017 56.65 56.65 56.65 0 +0.06(+0.11%)
Feb 16, 2017 57.14 57.14 55.55 56.59 52,493 -0.38(-0.67%)
Feb 15, 2017 56.64 57.36 56.09 56.97 78,382 +1.05(+1.88%)
Feb 14, 2017 54.68 55.92 54.68 55.92 36,727 +1.55(+2.85%)
Feb 13, 2017 53.79 54.38 53.79 54.37 51,912 +0.61(+1.13%)
Feb 10, 2017 53.93 54.00 53.76 53.76 40,095 +0.06(+0.11%)
Feb 09, 2017 53.25 53.78 53.25 53.70 16,722 +0.44(+0.83%)
Feb 08, 2017 53.45 53.45 52.93 53.26 10,209 -0.37(-0.69%)
Feb 07, 2017 53.90 53.90 53.53 53.63 23,139 -0.09(-0.17%)
Feb 06, 2017 53.71 54.20 53.55 53.72 21,263 -0.07(-0.13%)
Feb 03, 2017 53.75 54.10 53.75 53.79 20,971 +0.41(+0.77%)
Feb 02, 2017 53.59 53.73 53.09 53.38 34,963 -0.34(-0.63%)
Feb 01, 2017 53.43 53.94 53.21 53.72 80,113 +0.79(+1.49%)
Jan 31, 2017 52.40 52.94 52.27 52.93 37,282 +0.28(+0.53%)
Jan 30, 2017 52.53 52.76 51.55 52.65 38,273 -0.30(-0.57%)
Jan 27, 2017 52.95 53.16 52.76 52.95 22,749 -0.21(-0.40%)
Jan 26, 2017 53.26 53.42 52.99 53.16 13,680 -0.24(-0.45%)
Jan 25, 2017 53.18 53.44 53.18 53.40 14,366 +0.82(+1.56%)
Jan 24, 2017 51.25 52.66 51.25 52.58 44,273 +1.76(+3.46%)
Jan 23, 2017 50.65 50.89 50.20 50.82 22,489 +0.03(+0.06%)
Jan 20, 2017 50.08 50.97 50.05 50.79 30,333 +0.97(+1.95%)
Jan 19, 2017 49.84 49.84 49.32 49.82 16,156 +0.11(+0.22%)
Jan 18, 2017 49.25 49.94 49.17 49.71 54,642 +0.50(+1.02%)
Jan 17, 2017 49.01 49.30 48.88 49.21 54,909 -0.31(-0.63%)
Jan 13, 2017 49.52 49.52 49.52 0 -0.46(-0.92%)
Jan 12, 2017 50.19 50.22 49.18 49.98 23,127 -0.40(-0.79%)
Jan 11, 2017 50.16 50.41 49.36 50.38 13,634 +0.34(+0.68%)
Jan 10, 2017 50.12 50.28 49.57 50.04 20,799 +0.14(+0.28%)
Jan 09, 2017 49.77 50.39 49.77 49.90 16,051 +0.24(+0.48%)
Jan 06, 2017 49.59 50.18 49.53 49.66 28,758 +0.51(+1.04%)
Jan 05, 2017 49.25 49.27 48.74 49.15 30,343 -0.11(-0.22%)
Jan 04, 2017 48.19 49.49 48.19 49.26 36,679 +1.17(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.