Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wright Med Grp NV (NQ: WMGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 29.29 29.39 28.45 28.65 5,805,468 -0.64(-2.19%)
Mar 30, 2020 29.13 29.44 29.00 29.29 2,341,726 +0.29(+1.00%)
Mar 27, 2020 28.41 29.50 28.37 29.00 3,297,300 +0.28(+0.97%)
Mar 26, 2020 28.96 29.38 28.34 28.72 5,001,358 +0.42(+1.48%)
Mar 25, 2020 28.04 28.93 27.45 28.30 3,494,411 +0.35(+1.25%)
Mar 24, 2020 27.93 28.44 27.25 27.95 4,056,591 +1.25(+4.68%)
Mar 23, 2020 27.00 27.98 26.30 26.70 6,550,736 -0.18(-0.67%)
Mar 20, 2020 26.70 28.00 26.23 26.88 4,966,900 +0.45(+1.70%)
Mar 19, 2020 24.65 27.06 24.26 26.43 4,418,727 +1.93(+7.88%)
Mar 18, 2020 26.22 27.48 24.50 24.50 6,743,166 -2.31(-8.62%)
Mar 17, 2020 26.50 27.22 23.14 26.81 9,413,992 +0.31(+1.17%)
Mar 16, 2020 28.52 28.65 25.00 26.50 6,486,571 -2.72(-9.31%)
Mar 13, 2020 29.45 29.58 28.42 29.22 5,522,000 +0.02(+0.07%)
Mar 12, 2020 29.38 29.75 28.76 29.20 6,222,885 -0.48(-1.62%)
Mar 11, 2020 29.71 29.93 29.56 29.68 1,959,011 -0.19(-0.64%)
Mar 10, 2020 29.89 29.96 29.50 29.87 4,068,407 +0.35(+1.19%)
Mar 09, 2020 29.57 29.87 29.34 29.52 3,577,759 -0.39(-1.30%)
Mar 06, 2020 29.97 29.98 29.47 29.91 3,481,100 -0.18(-0.60%)
Mar 05, 2020 30.16 30.25 29.92 30.09 1,126,132 -0.08(-0.27%)
Mar 04, 2020 30.32 30.40 30.12 30.17 1,680,356 -0.03(-0.10%)
Mar 03, 2020 30.40 30.45 30.16 30.20 2,185,867 -0.21(-0.69%)
Mar 02, 2020 30.29 30.45 30.21 30.41 1,607,831 +0.16(+0.53%)
Feb 28, 2020 30.04 30.25 29.99 30.25 1,931,400 +0.11(+0.36%)
Feb 27, 2020 30.24 30.26 30.05 30.14 2,808,438 -0.16(-0.53%)
Feb 26, 2020 30.32 30.39 30.22 30.30 1,054,528 -0.01(-0.03%)
Feb 25, 2020 30.50 30.50 30.22 30.31 4,210,957 -0.14(-0.46%)
Feb 24, 2020 30.31 30.52 30.30 30.45 2,667,102 +0.04(+0.13%)
Feb 21, 2020 30.43 30.44 30.27 30.41 1,238,800 +0.01(+0.03%)
Feb 20, 2020 30.45 30.47 30.34 30.40 1,760,894 -0.05(-0.16%)
Feb 19, 2020 30.43 30.47 30.38 30.45 2,145,845 +0.02(+0.07%)
Feb 18, 2020 30.23 30.44 30.23 30.43 2,430,377 +0.21(+0.69%)
Feb 14, 2020 30.21 30.29 30.17 30.22 883,600 +0.04(+0.13%)
Feb 13, 2020 30.19 30.24 30.15 30.18 1,941,658 -0.04(-0.13%)
Feb 12, 2020 30.35 30.40 30.20 30.22 1,309,931 -0.13(-0.43%)
Feb 11, 2020 30.20 30.35 30.16 30.35 2,067,312 +0.18(+0.60%)
Feb 10, 2020 30.17 30.25 30.12 30.17 802,703 -0.01(-0.03%)
Feb 07, 2020 30.21 30.25 30.13 30.18 1,946,500 -0.03(-0.10%)
Feb 06, 2020 30.35 30.37 30.18 30.21 1,617,941 -0.10(-0.33%)
Feb 05, 2020 30.36 30.41 30.30 30.31 2,150,171 +0.01(+0.03%)
Feb 04, 2020 30.44 30.44 30.25 30.30 1,652,924 -0.07(-0.23%)
Feb 03, 2020 30.14 30.37 30.13 30.37 2,103,935 +0.23(+0.76%)
Jan 31, 2020 30.11 30.21 30.06 30.14 2,076,200 +0.01(+0.03%)
Jan 30, 2020 30.12 30.20 30.06 30.13 1,279,655 -0.01(-0.03%)
Jan 29, 2020 30.26 30.32 30.14 30.14 1,167,107 -0.14(-0.46%)
Jan 28, 2020 30.25 30.30 30.20 30.28 1,199,445 +0.02(+0.07%)
Jan 27, 2020 30.11 30.30 30.09 30.26 820,695 -0.06(-0.20%)
Jan 24, 2020 30.27 30.35 30.23 30.32 818,000 +0.06(+0.20%)
Jan 23, 2020 30.19 30.30 30.13 30.26 1,797,089 +0.06(+0.20%)
Jan 22, 2020 30.10 30.37 30.07 30.20 2,303,031 +0.10(+0.33%)
Jan 21, 2020 30.08 30.15 30.07 30.10 2,548,214 +0.00(+0.00%)
Jan 17, 2020 30.28 30.30 30.06 30.10 2,591,000 -0.11(-0.36%)
Jan 16, 2020 30.16 30.25 30.15 30.21 1,222,074 +0.07(+0.23%)
Jan 15, 2020 30.40 30.40 30.06 30.14 4,396,923 -0.26(-0.86%)
Jan 14, 2020 30.42 30.49 30.35 30.40 2,280,601 -0.03(-0.10%)
Jan 13, 2020 30.45 30.48 30.38 30.43 1,693,762 -0.02(-0.07%)
Jan 10, 2020 30.40 30.46 30.35 30.45 1,905,200 +0.08(+0.26%)
Jan 09, 2020 30.41 30.47 30.37 30.37 1,747,785 -0.03(-0.10%)
Jan 08, 2020 30.45 30.54 30.39 30.40 2,406,821 -0.06(-0.20%)
Jan 07, 2020 30.44 30.51 30.43 30.46 2,436,471 -0.05(-0.16%)
Jan 06, 2020 30.51 30.55 30.41 30.51 3,685,038 -0.09(-0.29%)
Jan 03, 2020 30.50 30.63 30.43 30.60 2,008,500 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.