Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wright Med Grp NV (NQ: WMGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 31.39 31.61 31.12 31.45 870,200 +0.07(+0.22%)
Mar 28, 2019 31.47 31.55 31.04 31.38 611,588 -0.07(-0.22%)
Mar 27, 2019 31.63 31.86 31.11 31.45 480,175 -0.21(-0.66%)
Mar 26, 2019 31.99 32.83 31.48 31.66 880,986 -0.02(-0.06%)
Mar 25, 2019 31.61 31.81 31.42 31.68 1,342,730 +0.06(+0.19%)
Mar 22, 2019 32.23 32.38 31.41 31.62 868,900 -0.67(-2.07%)
Mar 21, 2019 31.98 32.55 31.68 32.29 1,022,340 +0.17(+0.53%)
Mar 20, 2019 32.29 32.49 31.99 32.12 606,446 -0.18(-0.56%)
Mar 19, 2019 32.29 32.40 31.86 32.30 570,096 +0.14(+0.44%)
Mar 18, 2019 32.38 32.58 32.08 32.16 1,481,205 -0.17(-0.53%)
Mar 15, 2019 32.01 32.38 31.71 32.33 1,635,100 +0.44(+1.38%)
Mar 14, 2019 31.50 32.09 31.21 31.89 933,850 +0.46(+1.46%)
Mar 13, 2019 31.39 31.67 31.04 31.43 945,557 +0.04(+0.13%)
Mar 12, 2019 31.62 31.89 31.00 31.39 1,186,637 -0.19(-0.60%)
Mar 11, 2019 31.30 31.82 31.13 31.58 1,135,635 +0.48(+1.54%)
Mar 08, 2019 31.52 31.79 30.72 31.10 2,285,400 -0.58(-1.83%)
Mar 07, 2019 31.44 31.74 31.20 31.68 949,385 +0.10(+0.32%)
Mar 06, 2019 31.94 31.99 31.36 31.58 1,194,461 -0.43(-1.34%)
Mar 05, 2019 31.79 32.26 31.71 32.01 1,138,916 +0.11(+0.34%)
Mar 04, 2019 32.03 32.86 31.16 31.90 1,783,594 -0.18(-0.56%)
Mar 01, 2019 31.49 32.10 31.27 32.08 1,721,100 +0.77(+2.46%)
Feb 28, 2019 30.87 31.84 30.43 31.31 1,296,174 +0.43(+1.39%)
Feb 27, 2019 30.02 31.91 30.02 30.88 2,530,693 +0.86(+2.86%)
Feb 26, 2019 31.26 31.31 30.00 30.02 3,038,599 -1.30(-4.15%)
Feb 25, 2019 31.73 31.80 31.22 31.32 994,054 -0.14(-0.45%)
Feb 22, 2019 31.60 31.86 30.42 31.46 1,566,800 -0.13(-0.41%)
Feb 21, 2019 31.42 31.81 31.23 31.59 1,945,283 +0.08(+0.25%)
Feb 20, 2019 31.53 31.68 31.17 31.51 2,117,592 -0.02(-0.06%)
Feb 19, 2019 31.87 31.93 31.38 31.53 1,568,629 -0.34(-1.07%)
Feb 15, 2019 31.53 32.05 31.27 31.87 2,080,100 +0.52(+1.66%)
Feb 14, 2019 30.78 31.43 30.43 31.35 1,854,697 +0.39(+1.26%)
Feb 13, 2019 31.00 31.14 30.51 30.96 4,684,368 -0.02(-0.06%)
Feb 12, 2019 30.75 31.00 30.57 30.98 1,868,800 +0.38(+1.24%)
Feb 11, 2019 30.49 31.00 30.17 30.60 3,780,554 +0.24(+0.79%)
Feb 08, 2019 30.03 30.52 30.02 30.36 1,464,200 +0.28(+0.93%)
Feb 07, 2019 29.65 30.16 29.56 30.08 1,032,370 +0.30(+1.01%)
Feb 06, 2019 29.85 30.04 29.46 29.78 768,382 -0.06(-0.20%)
Feb 05, 2019 29.77 30.07 29.61 29.84 4,305,683 +0.15(+0.51%)
Feb 04, 2019 29.34 29.82 29.12 29.69 1,943,988 +0.38(+1.30%)
Feb 01, 2019 29.98 29.98 29.21 29.31 1,545,000 -0.53(-1.78%)
Jan 31, 2019 29.98 30.31 29.43 29.84 2,244,483 -0.13(-0.43%)
Jan 30, 2019 29.39 30.00 29.28 29.97 837,311 +0.74(+2.53%)
Jan 29, 2019 29.29 29.57 28.98 29.23 688,127 +0.10(+0.34%)
Jan 28, 2019 29.07 29.30 28.95 29.13 753,031 -0.33(-1.12%)
Jan 25, 2019 29.06 29.65 28.86 29.46 2,849,600 +0.49(+1.69%)
Jan 24, 2019 28.91 29.19 28.68 28.97 578,582 +0.07(+0.24%)
Jan 23, 2019 28.69 29.17 28.56 28.90 1,144,083 +0.30(+1.05%)
Jan 22, 2019 28.52 28.84 28.28 28.60 712,649 -0.26(-0.90%)
Jan 18, 2019 28.56 28.87 28.16 28.86 1,090,800 +0.44(+1.55%)
Jan 17, 2019 28.63 28.85 28.37 28.42 981,424 -0.21(-0.73%)
Jan 16, 2019 28.54 29.37 28.54 28.63 2,698,474 +0.09(+0.32%)
Jan 15, 2019 27.89 28.65 27.86 28.54 1,253,976 +0.67(+2.40%)
Jan 14, 2019 28.48 28.55 27.79 27.87 1,402,809 -0.73(-2.55%)
Jan 11, 2019 29.16 29.16 28.35 28.60 966,800 -0.68(-2.32%)
Jan 10, 2019 28.66 29.36 28.44 29.28 1,635,141 +0.35(+1.21%)
Jan 09, 2019 28.70 29.49 28.48 28.93 1,367,125 +0.50(+1.76%)
Jan 08, 2019 28.17 28.58 27.77 28.43 1,893,161 +0.57(+2.05%)
Jan 07, 2019 27.77 28.10 27.32 27.86 1,861,826 +0.08(+0.29%)
Jan 04, 2019 27.06 28.11 26.89 27.78 2,049,100 +1.07(+4.01%)
Jan 03, 2019 26.76 27.40 26.60 26.71 1,364,686 -0.17(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.