Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wright Med Grp NV (NQ: WMGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 19.84 19.84 19.84 0 +0.26(+1.33%)
Mar 28, 2018 19.46 19.74 19.42 19.58 590,281 +0.10(+0.51%)
Mar 27, 2018 19.69 19.69 19.26 19.48 1,895,016 -0.16(-0.81%)
Mar 26, 2018 19.53 19.73 19.08 19.64 827,823 +0.37(+1.92%)
Mar 23, 2018 19.49 19.90 19.25 19.27 1,215,861 -0.19(-0.98%)
Mar 22, 2018 19.55 19.79 19.35 19.46 926,961 -0.30(-1.52%)
Mar 21, 2018 20.60 20.60 19.67 19.76 1,366,429 -0.82(-3.98%)
Mar 20, 2018 20.98 21.13 20.50 20.58 673,846 -0.42(-2.00%)
Mar 19, 2018 20.90 21.05 20.40 21.00 1,263,534 -0.02(-0.10%)
Mar 16, 2018 20.87 21.17 20.75 21.02 975,956 +0.19(+0.91%)
Mar 15, 2018 20.88 21.09 20.50 20.83 1,209,521 -0.07(-0.33%)
Mar 14, 2018 21.15 20.77 20.90 1,208,519 -0.15(-0.71%)
Mar 13, 2018 21.00 21.14 20.87 21.05 1,013,982 +0.09(+0.43%)
Mar 12, 2018 20.68 21.00 20.38 20.96 762,748 +0.29(+1.40%)
Mar 09, 2018 20.72 20.82 20.40 20.67 819,942 +0.13(+0.63%)
Mar 08, 2018 20.42 20.70 20.29 20.54 448,423 +0.24(+1.18%)
Mar 07, 2018 20.17 20.52 20.14 20.30 1,002,645 -0.05(-0.25%)
Mar 06, 2018 21.02 21.04 20.18 20.35 1,831,267 -0.66(-3.14%)
Mar 05, 2018 20.33 21.09 20.05 21.01 1,359,691 +0.52(+2.54%)
Mar 02, 2018 19.41 20.55 19.25 20.49 1,496,202 +0.90(+4.59%)
Mar 01, 2018 20.28 20.57 19.51 19.59 1,362,988 -0.76(-3.73%)
Feb 28, 2018 20.50 20.77 19.59 20.35 3,936,406 -0.09(-0.44%)
Feb 27, 2018 20.82 20.99 20.43 20.44 2,675,471 -0.28(-1.35%)
Feb 26, 2018 20.20 20.80 20.03 20.72 969,431 +0.63(+3.14%)
Feb 23, 2018 20.10 20.11 19.65 20.09 781,855 +0.16(+0.80%)
Feb 22, 2018 20.20 20.52 19.89 19.93 449,238 -0.15(-0.75%)
Feb 21, 2018 20.24 20.24 19.99 20.08 1,295,346 -0.08(-0.40%)
Feb 20, 2018 19.97 20.45 19.96 20.16 953,464 +0.10(+0.50%)
Feb 16, 2018 20.06 20.06 20.06 0 -0.36(-1.76%)
Feb 15, 2018 20.66 20.70 20.29 20.42 668,936 -0.09(-0.44%)
Feb 14, 2018 19.67 20.59 19.53 20.51 1,888,328 +0.64(+3.22%)
Feb 13, 2018 19.94 20.14 19.65 19.87 1,370,989 -0.17(-0.85%)
Feb 12, 2018 19.83 20.20 19.51 20.04 1,357,811 +0.32(+1.62%)
Feb 09, 2018 20.14 20.63 19.04 19.72 3,530,050 -0.18(-0.90%)
Feb 08, 2018 20.88 19.90 19.90 2,382,005 -0.98(-4.69%)
Feb 07, 2018 21.41 21.57 20.87 20.88 1,039,470 -0.59(-2.75%)
Feb 06, 2018 20.86 21.62 20.86 21.47 1,065,209 +0.05(+0.23%)
Feb 05, 2018 22.06 22.37 21.23 21.42 711,722 -0.71(-3.21%)
Feb 02, 2018 22.27 22.27 22.01 22.13 490,203 -0.30(-1.34%)
Feb 01, 2018 22.50 22.75 22.29 22.43 869,839 -0.32(-1.41%)
Jan 31, 2018 23.17 23.41 22.56 22.75 658,140 -0.38(-1.64%)
Jan 30, 2018 23.01 23.97 23.01 23.13 583,278 -0.12(-0.52%)
Jan 29, 2018 22.87 23.47 22.87 23.25 1,674,446 +0.25(+1.09%)
Jan 26, 2018 23.28 23.41 22.98 23.00 814,664 -0.13(-0.56%)
Jan 25, 2018 23.41 23.48 23.08 23.13 692,860 -0.12(-0.52%)
Jan 24, 2018 23.55 23.66 23.16 23.25 764,513 -0.22(-0.94%)
Jan 23, 2018 23.37 23.72 23.37 23.47 599,953 +0.13(+0.56%)
Jan 22, 2018 22.96 23.34 22.84 23.34 1,273,612 +0.28(+1.21%)
Jan 19, 2018 22.80 23.13 22.71 23.06 1,856,394 +0.26(+1.14%)
Jan 18, 2018 22.63 23.00 22.46 22.80 1,260,347 +0.10(+0.44%)
Jan 17, 2018 23.35 23.52 22.50 22.70 1,258,525 -0.64(-2.74%)
Jan 16, 2018 24.22 24.42 23.26 23.34 1,722,794 -0.70(-2.91%)
Jan 12, 2018 24.04 24.04 24.04 0 -0.35(-1.44%)
Jan 11, 2018 24.09 24.43 23.61 24.39 832,801 +0.36(+1.50%)
Jan 10, 2018 24.07 24.03 435,281 +0.04(+0.17%)
Jan 09, 2018 24.65 24.75 23.92 23.99 644,539 -0.63(-2.56%)
Jan 08, 2018 24.29 24.73 23.92 24.62 1,365,118 +0.67(+2.80%)
Jan 05, 2018 23.59 24.16 23.59 23.95 1,146,268 +0.54(+2.31%)
Jan 04, 2018 22.92 23.49 22.92 23.41 770,086 +0.59(+2.59%)
Jan 03, 2018 22.92 22.95 22.63 22.82 543,668 -0.09(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.