Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wright Med Grp NV (NQ: WMGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 31.08 31.31 30.94 31.12 1,030,145 -0.03(-0.10%)
Mar 30, 2017 30.84 31.21 30.58 31.15 978,858 +0.29(+0.94%)
Mar 29, 2017 30.67 31.29 30.56 30.86 2,334,578 +0.12(+0.39%)
Mar 28, 2017 30.49 30.77 30.21 30.74 756,798 +0.19(+0.62%)
Mar 27, 2017 30.77 30.89 30.23 30.55 1,669,275 -0.51(-1.64%)
Mar 24, 2017 30.50 31.31 30.35 31.06 1,348,602 +0.62(+2.04%)
Mar 23, 2017 29.94 30.83 29.94 30.44 1,685,066 +0.04(+0.13%)
Mar 22, 2017 30.36 30.66 29.79 30.40 1,442,937 +0.63(+2.12%)
Mar 21, 2017 30.00 31.00 29.66 29.77 2,203,016 +0.56(+1.92%)
Mar 20, 2017 29.31 29.57 29.02 29.21 617,821 -0.09(-0.31%)
Mar 17, 2017 28.83 29.44 28.71 29.30 1,082,330 +0.39(+1.35%)
Mar 16, 2017 29.05 29.09 28.81 28.91 411,310 -0.15(-0.52%)
Mar 15, 2017 28.99 29.15 28.76 29.06 1,206,784 +0.08(+0.28%)
Mar 14, 2017 29.13 29.30 28.81 28.98 673,208 -0.31(-1.06%)
Mar 13, 2017 28.92 29.47 28.80 29.29 576,052 +0.37(+1.28%)
Mar 10, 2017 29.35 29.35 28.81 28.92 526,380 -0.31(-1.06%)
Mar 09, 2017 28.76 29.40 28.65 29.23 748,255 +0.37(+1.28%)
Mar 08, 2017 28.71 29.24 28.52 28.86 958,949 +0.17(+0.59%)
Mar 07, 2017 28.45 29.15 28.45 28.69 1,074,378 +0.13(+0.46%)
Mar 06, 2017 28.54 28.77 28.15 28.56 694,806 -0.17(-0.59%)
Mar 03, 2017 28.56 28.83 28.37 28.73 684,686 +0.09(+0.31%)
Mar 02, 2017 27.98 28.95 27.89 28.64 1,396,863 +0.66(+2.36%)
Mar 01, 2017 28.25 28.25 27.63 27.98 1,351,796 +0.10(+0.36%)
Feb 28, 2017 28.00 28.16 27.76 27.88 1,347,290 -0.37(-1.31%)
Feb 27, 2017 28.11 28.32 27.91 28.25 1,191,664 +0.19(+0.68%)
Feb 24, 2017 28.06 28.14 27.65 28.06 1,037,255 -0.11(-0.39%)
Feb 23, 2017 28.17 28.31 27.83 28.17 1,083,227 +0.21(+0.75%)
Feb 22, 2017 28.25 28.56 27.59 27.96 3,563,121 +1.10(+4.10%)
Feb 21, 2017 27.06 27.06 26.56 26.86 1,648,023 -0.10(-0.37%)
Feb 17, 2017 26.96 26.96 26.96 0 +0.15(+0.56%)
Feb 16, 2017 26.92 27.01 26.56 26.81 1,057,296 -0.11(-0.41%)
Feb 15, 2017 26.13 27.01 26.10 26.92 1,146,052 +0.30(+1.13%)
Feb 14, 2017 26.25 26.71 26.25 26.62 698,957 +0.27(+1.02%)
Feb 13, 2017 26.29 26.39 26.12 26.35 1,510,280 +0.25(+0.96%)
Feb 10, 2017 26.38 26.38 25.88 26.10 496,701 -0.19(-0.72%)
Feb 09, 2017 26.09 26.44 26.00 26.29 1,073,767 +0.23(+0.88%)
Feb 08, 2017 25.98 26.35 25.57 26.06 681,386 -0.05(-0.19%)
Feb 07, 2017 25.91 26.18 25.75 26.11 677,200 +0.31(+1.20%)
Feb 06, 2017 25.95 26.04 25.70 25.80 544,303 -0.14(-0.54%)
Feb 03, 2017 25.50 25.98 25.45 25.94 615,671 +0.53(+2.09%)
Feb 02, 2017 25.20 25.48 25.03 25.41 1,392,131 +0.20(+0.79%)
Feb 01, 2017 25.25 25.58 25.01 25.21 819,326 +0.03(+0.12%)
Jan 31, 2017 24.91 25.27 24.68 25.18 547,862 +0.16(+0.64%)
Jan 30, 2017 24.96 25.11 24.45 25.02 636,558 -0.14(-0.56%)
Jan 27, 2017 25.05 25.29 24.90 25.16 399,497 +0.07(+0.28%)
Jan 26, 2017 25.29 25.29 24.79 25.09 398,599 -0.20(-0.79%)
Jan 25, 2017 25.30 25.45 24.83 25.29 541,972 +0.18(+0.72%)
Jan 24, 2017 25.04 25.18 24.70 25.11 575,514 +0.10(+0.40%)
Jan 23, 2017 24.85 25.08 24.51 25.01 409,936 +0.12(+0.48%)
Jan 20, 2017 24.88 25.31 24.85 24.89 707,002 +0.12(+0.48%)
Jan 19, 2017 24.94 24.94 24.53 24.77 397,830 -0.13(-0.52%)
Jan 18, 2017 25.23 25.23 24.72 24.90 548,057 -0.10(-0.40%)
Jan 17, 2017 25.18 25.21 24.76 25.00 514,954 -0.23(-0.91%)
Jan 13, 2017 25.23 25.23 25.23 0 +0.02(+0.08%)
Jan 12, 2017 25.21 25.44 24.88 25.21 439,608 -0.12(-0.47%)
Jan 11, 2017 25.40 25.72 24.83 25.33 1,123,337 -0.07(-0.28%)
Jan 10, 2017 24.66 25.48 24.20 25.40 1,054,967 +1.22(+5.05%)
Jan 09, 2017 24.01 24.57 23.97 24.18 919,900 +0.20(+0.83%)
Jan 06, 2017 23.28 24.12 23.27 23.98 854,722 +0.72(+3.10%)
Jan 05, 2017 22.85 23.48 22.85 23.26 775,204 +0.40(+1.75%)
Jan 04, 2017 22.59 23.02 22.59 22.86 1,144,590 +0.25(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.