Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vtv Theraptcs Cl A (NQ: VTVT )

14.24 -0.69 (-4.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 210.00 220.00 206.00 206.40 487 -3.60(-1.71%)
Mar 30, 2016 210.00 213.60 202.40 210.00 1,068 +0.40(+0.19%)
Mar 29, 2016 208.80 219.60 200.00 209.60 745 +1.60(+0.77%)
Mar 28, 2016 221.60 221.60 206.80 208.00 3,665 -11.20(-5.11%)
Mar 24, 2016 217.60 219.20 219.20 219.20 960 +2.40(+1.11%)
Mar 23, 2016 229.60 229.60 216.40 216.80 390 -10.80(-4.75%)
Mar 22, 2016 222.00 232.00 220.40 227.60 224 +2.40(+1.07%)
Mar 21, 2016 228.80 236.40 223.20 225.20 580 -9.20(-3.92%)
Mar 18, 2016 239.20 239.60 232.80 234.40 481 -2.80(-1.18%)
Mar 17, 2016 232.00 238.40 228.80 237.20 315 +6.80(+2.95%)
Mar 16, 2016 235.60 247.40 228.40 230.40 286 -4.00(-1.71%)
Mar 15, 2016 247.60 247.60 234.40 234.40 183 -6.80(-2.82%)
Mar 14, 2016 249.60 256.80 232.40 241.20 1,862 -4.00(-1.63%)
Mar 11, 2016 239.60 245.20 233.80 245.20 1,174 +7.60(+3.20%)
Mar 10, 2016 242.70 246.80 236.00 237.60 280 -2.40(-1.00%)
Mar 09, 2016 242.80 247.60 233.60 240.00 983 +3.20(+1.35%)
Mar 08, 2016 233.60 247.60 228.40 236.80 1,260 +3.20(+1.37%)
Mar 07, 2016 230.00 248.80 220.00 233.60 1,473 +4.40(+1.92%)
Mar 04, 2016 237.24 241.60 224.00 229.20 1,378 -2.80(-1.21%)
Mar 03, 2016 219.60 239.95 219.60 232.00 1,320 +11.60(+5.26%)
Mar 02, 2016 220.40 240.00 210.40 220.40 2,126 -11.60(-5.00%)
Mar 01, 2016 233.20 238.80 229.20 232.00 696 +3.60(+1.58%)
Feb 29, 2016 240.80 240.80 228.00 228.40 941 -14.80(-6.09%)
Feb 26, 2016 244.80 244.80 235.60 243.20 489 +0.80(+0.33%)
Feb 25, 2016 242.80 248.00 240.80 242.40 766 +0.40(+0.17%)
Feb 24, 2016 243.20 266.00 240.40 242.00 353 -1.60(-0.66%)
Feb 23, 2016 258.00 278.00 240.40 243.60 298 -16.80(-6.45%)
Feb 22, 2016 278.40 280.60 252.60 260.40 482 -12.00(-4.41%)
Feb 19, 2016 243.20 289.60 241.20 272.40 1,370 +30.00(+12.38%)
Feb 18, 2016 254.80 268.00 240.00 242.40 2,539 -15.20(-5.90%)
Feb 17, 2016 254.80 274.40 232.40 257.60 1,004 +6.40(+2.55%)
Feb 16, 2016 245.20 276.20 224.40 251.20 1,346 +7.20(+2.95%)
Feb 12, 2016 236.60 244.00 244.00 244.00 655 +14.40(+6.27%)
Feb 11, 2016 234.00 238.00 227.60 229.60 606 -6.40(-2.71%)
Feb 10, 2016 234.00 257.20 234.00 236.00 280 +2.40(+1.03%)
Feb 09, 2016 229.60 238.00 244.40 233.60 661 -10.80(-4.42%)
Feb 08, 2016 240.40 246.00 230.80 244.40 391 -7.20(-2.86%)
Feb 05, 2016 250.00 267.60 246.00 251.60 776 -2.40(-0.94%)
Feb 04, 2016 243.20 254.40 218.80 254.00 1,429 +11.20(+4.61%)
Feb 03, 2016 281.20 281.20 242.20 242.80 884 -32.80(-11.90%)
Feb 02, 2016 286.80 296.40 270.80 275.60 602 -14.80(-5.10%)
Feb 01, 2016 288.00 299.60 285.68 290.40 738 +0.40(+0.14%)
Jan 29, 2016 285.40 290.00 282.20 290.00 673 +4.80(+1.68%)
Jan 28, 2016 290.00 290.00 284.40 285.20 109 +0.00(+0.00%)
Jan 27, 2016 283.60 292.40 281.20 285.20 477 +2.40(+0.85%)
Jan 26, 2016 282.80 293.40 272.40 282.80 1,130 -2.00(-0.70%)
Jan 25, 2016 294.60 296.00 280.00 284.80 555 -7.60(-2.60%)
Jan 22, 2016 280.00 294.00 261.20 292.40 1,290 +16.00(+5.79%)
Jan 21, 2016 272.40 282.80 252.00 276.40 368 +5.20(+1.92%)
Jan 20, 2016 260.80 275.20 234.00 271.20 578 +4.80(+1.80%)
Jan 19, 2016 271.20 272.00 254.80 266.40 390 +0.40(+0.15%)
Jan 15, 2016 247.60 266.00 266.00 266.00 772 +10.80(+4.23%)
Jan 14, 2016 258.17 266.40 250.80 255.20 332 -2.00(-0.78%)
Jan 13, 2016 261.20 262.00 240.00 257.20 640 +1.20(+0.47%)
Jan 12, 2016 264.40 264.40 243.60 256.00 761 -2.40(-0.93%)
Jan 11, 2016 267.20 268.00 252.40 258.40 591 -10.00(-3.73%)
Jan 08, 2016 275.60 280.40 265.20 268.40 689 -2.40(-0.89%)
Jan 07, 2016 278.80 307.20 269.20 270.80 1,708 -14.80(-5.18%)
Jan 06, 2016 271.20 292.80 271.20 285.60 335 +13.60(+5.00%)
Jan 05, 2016 269.60 279.40 266.00 272.00 466 +1.60(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.