Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeritas Holdings Inc (NQ: VLRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.700 2.700 2.700 0 -0.14(-4.93%)
Mar 28, 2018 2.780 2.910 2.500 2.840 30,267 +0.04(+1.46%)
Mar 27, 2018 2.570 2.799 2.570 2.799 21,853 -0.05(-1.79%)
Mar 26, 2018 2.810 2.920 2.730 2.850 22,232 -0.15(-5.00%)
Mar 23, 2018 2.990 3.000 2.990 3.000 3,720 +0.09(+3.09%)
Mar 22, 2018 2.910 2.910 2.910 2.910 544 -0.04(-1.51%)
Mar 21, 2018 2.960 2.960 2.920 2.955 2,195 -0.05(-1.51%)
Mar 20, 2018 2.968 3.004 2.920 3.000 4,831 -0.08(-2.60%)
Mar 19, 2018 2.985 3.080 2.985 3.080 1,120 +0.09(+3.01%)
Mar 16, 2018 3.060 3.060 2.990 2.990 2,950 +0.01(+0.34%)
Mar 15, 2018 3.020 3.020 2.900 2.980 4,428 +0.00(+0.00%)
Mar 14, 2018 2.980 2.980 2.980 2.980 1,170 +0.08(+2.76%)
Mar 13, 2018 2.920 3.050 2.900 2.900 2,152 -0.11(-3.65%)
Mar 12, 2018 2.971 3.010 2.950 3.010 4,313 +0.08(+2.73%)
Mar 09, 2018 2.961 2.961 2.921 2.930 800 -0.10(-3.30%)
Mar 08, 2018 2.920 3.030 2.920 3.030 1,422 +0.11(+3.77%)
Mar 07, 2018 3.080 3.080 2.900 2.920 4,903 -0.05(-1.68%)
Mar 06, 2018 2.960 2.970 2.956 2.970 1,405 +0.04(+1.37%)
Mar 05, 2018 2.980 3.114 2.920 2.930 2,899 +0.02(+0.69%)
Mar 02, 2018 2.900 2.950 2.900 2.910 3,070 -0.01(-0.34%)
Mar 01, 2018 2.905 3.012 2.905 2.920 4,460 -0.12(-3.95%)
Feb 28, 2018 2.900 3.040 2.900 3.040 9,341 +0.22(+7.80%)
Feb 27, 2018 2.950 3.049 2.807 2.820 10,994 -0.16(-5.37%)
Feb 26, 2018 3.060 3.060 2.950 2.980 14,095 -0.15(-4.94%)
Feb 23, 2018 3.000 3.135 2.990 3.135 989 +0.16(+5.54%)
Feb 22, 2018 2.970 3.077 2.960 2.970 12,078 +0.02(+0.68%)
Feb 21, 2018 3.100 3.100 2.950 2.950 3,848 -0.19(-6.13%)
Feb 20, 2018 3.143 3.143 3.143 3.143 310 -0.01(-0.23%)
Feb 16, 2018 3.150 3.150 3.150 0 -0.05(-1.62%)
Feb 15, 2018 3.110 3.202 3.110 3.202 2,353 +0.09(+2.95%)
Feb 14, 2018 3.070 3.360 3.050 3.110 2,364 +0.04(+1.46%)
Feb 13, 2018 3.110 3.126 3.050 3.065 6,387 +0.02(+0.50%)
Feb 12, 2018 3.130 3.130 3.050 3.050 786 -0.07(-2.15%)
Feb 09, 2018 3.070 3.117 3.050 3.117 4,692 -0.16(-4.97%)
Feb 08, 2018 3.200 3.280 3.180 3.280 8,113 +0.10(+3.17%)
Feb 07, 2018 3.086 3.179 3.086 3.179 3,984 +0.07(+2.23%)
Feb 06, 2018 3.050 3.125 3.050 3.110 2,575 +0.06(+1.96%)
Feb 05, 2018 3.050 3.165 3.050 3.050 24,718 -0.04(-1.29%)
Feb 02, 2018 3.270 3.287 2.885 3.090 14,118 -0.25(-7.48%)
Feb 01, 2018 3.360 3.374 3.270 3.340 9,303 -0.02(-0.60%)
Jan 31, 2018 3.350 3.413 3.350 3.360 3,550 -0.06(-1.75%)
Jan 30, 2018 3.350 3.420 3.350 3.420 3,641 -0.01(-0.29%)
Jan 29, 2018 3.500 3.500 3.408 3.430 3,694 -0.03(-0.87%)
Jan 26, 2018 3.440 3.570 3.378 3.460 6,391 +0.04(+1.17%)
Jan 25, 2018 3.350 3.686 3.350 3.420 9,325 +0.06(+1.79%)
Jan 24, 2018 3.520 3.590 3.350 3.360 31,388 -0.16(-4.55%)
Jan 23, 2018 3.450 3.530 3.450 3.520 3,654 +0.05(+1.44%)
Jan 22, 2018 3.478 3.500 3.470 3.470 2,912 -0.07(-1.98%)
Jan 19, 2018 3.470 3.610 3.470 3.540 2,937 -0.06(-1.67%)
Jan 18, 2018 3.579 3.700 3.549 3.600 9,476 +0.06(+1.69%)
Jan 17, 2018 3.500 3.750 3.391 3.540 8,770 -0.00(-0.05%)
Jan 16, 2018 3.690 3.828 3.500 3.542 32,253 -0.02(-0.52%)
Jan 12, 2018 3.560 3.560 3.560 0 +0.10(+2.89%)
Jan 11, 2018 3.330 3.620 3.298 3.460 36,045 +0.17(+5.17%)
Jan 10, 2018 3.170 3.320 3.170 3.290 22,345 +0.12(+3.79%)
Jan 09, 2018 3.160 3.318 3.150 3.170 12,389 +0.02(+0.63%)
Jan 08, 2018 3.180 3.300 3.150 3.150 31,437 +0.06(+1.94%)
Jan 05, 2018 3.198 3.198 3.074 3.090 7,307 -0.03(-0.96%)
Jan 04, 2018 3.274 3.274 3.049 3.120 3,867 -0.07(-2.19%)
Jan 03, 2018 3.200 3.313 3.090 3.190 13,354 +0.04(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.